| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 784,000 | 1.960 | ||||||
| 05/08/2026 | 0 | 784,000 | 1.960 | ||||||
| 04/08/2026 | 0 | 784,000 | 1.960 | 204,000 | 0.026 | ||||
| 03/08/2026 | 0 | 580,000 | 1.450 | 208,000 | 0.037 | ||||
| 31/07/2026 | 0 | 372,000 | 0.930 | 360,000 | 0.043 | ||||
| 30/07/2026 | 0 | 12,000 | 0.030 | 400,000 | 0.049 | 400,000 | 0.048 | ||
| 29/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 28/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 27/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 24/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 23/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 22/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 21/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 20/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 17/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 16/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 15/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 14/07/2026 | 0 | 12,000 | 0.030 | ||||||
| 13/07/2026 | 0 | 12,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |