22618 HUJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22618 HUJDCOM@EC2606A (CALL)

Nominal

0.154 -0.013 (-7.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.167	113.600	512,500	682,500	0.758	435,000	0.176	77,500	0.171
15/01/2026	0.185	115.100	5,567,500	1,040,000	1.156	3,152,500	0.188	2,390,000	0.186
14/01/2026	0.191	115.900	19,042,500	1,802,500	2.003	9,032,500	0.195	9,410,000	0.195
13/01/2026	0.206	117.400	12,925,000	1,425,000	1.583	6,502,500	0.215	6,380,000	0.214
12/01/2026	0.200	116.900	35,465,000	1,547,500	1.719	16,622,500	0.193	17,505,000	0.193
09/01/2026	0.182	114.600	13,067,500	665,000	0.739	7,027,500	0.191	5,990,000	0.191
08/01/2026	0.158	111.700	5,425,000	1,702,500	1.892	3,102,500	0.162	2,260,000	0.161
07/01/2026	0.174	114.000	21,012,500	2,545,000	2.828	10,220,000	0.181	10,642,500	0.180
06/01/2026	0.186	115.500	4,862,500	2,122,500	2.358	1,975,000	0.191	2,660,000	0.189
05/01/2026	0.169	113.700	3,237,500	1,437,500	1.597	2,032,500	0.183	1,205,000	0.182
02/01/2026	0.184	115.100	21,265,000	2,265,000	2.517	10,707,500	0.176	10,287,500	0.176
31/12/2025	0.153	111.600	10,120,000	2,685,000	2.983	5,077,500	0.155	4,982,500	0.155
30/12/2025	0.168	113.600	11,125,000	2,780,000	3.089	5,455,000	0.172	5,385,000	0.171
29/12/2025	0.161	112.000	12,530,000	2,850,000	3.167	6,062,500	0.171	6,045,000	0.173
24/12/2025	0.166	112.800	635,000	2,867,500	3.186	220,000	0.169	250,000	0.169
23/12/2025	0.169	112.800	1,430,000	2,837,500	3.153	577,500	0.172	820,000	0.169
22/12/2025	0.165	112.300	4,447,500	2,595,000	2.883	1,687,500	0.167	1,667,500	0.167
19/12/2025	0.162	111.300	11,455,000	2,615,000	2.906	5,442,500	0.172	5,820,000	0.172
18/12/2025	0.173	112.200	14,340,000	2,237,500	2.486	7,925,000	0.168	6,115,000	0.167
17/12/2025	0.171	112.300	13,847,500	4,047,500	4.497	4,947,500	0.169	8,395,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.