Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.036 | 108.600 | 0 | 100,000 | 0.200 | ||||
22/04/2024 | 0.047 | 100.600 | 600,000 | 100,000 | 0.200 | 300,000 | 0.047 | 300,000 | 0.048 |
19/04/2024 | 0.062 | 95.300 | 6,160,000 | 100,000 | 0.200 | 3,080,000 | 0.067 | 3,080,000 | 0.067 |
18/04/2024 | 0.056 | 97.750 | 720,000 | 100,000 | 0.200 | 360,000 | 0.061 | 360,000 | 0.061 |
17/04/2024 | 0.056 | 97.550 | 0 | 100,000 | 0.200 | ||||
16/04/2024 | 0.054 | 98.700 | 300,000 | 100,000 | 0.200 | 150,000 | 0.050 | 150,000 | 0.050 |
15/04/2024 | 0.047 | 101.600 | 0 | 100,000 | 0.200 | ||||
12/04/2024 | 0.047 | 102.100 | 0 | 100,000 | 0.200 | ||||
11/04/2024 | 0.044 | 104.500 | 0 | 100,000 | 0.200 | ||||
10/04/2024 | 0.046 | 103.800 | 0 | 100,000 | 0.200 | ||||
09/04/2024 | 0.055 | 99.700 | 0 | 100,000 | 0.200 | ||||
08/04/2024 | 0.055 | 99.400 | 0 | 100,000 | 0.200 | ||||
05/04/2024 | 0.054 | 100.400 | 3,700,000 | 100,000 | 0.200 | 1,850,000 | 0.061 | 1,850,000 | 0.061 |
03/04/2024 | 0.057 | 98.950 | 0 | 100,000 | 0.200 | ||||
02/04/2024 | 0.053 | 101.400 | 200,000 | 100,000 | 0.200 | 100,000 | 0.054 | 100,000 | 0.054 |
28/03/2024 | 0.066 | 96.800 | 0 | 100,000 | 0.200 | ||||
27/03/2024 | 0.083 | 91.100 | 0 | 100,000 | 0.200 | ||||
26/03/2024 | 0.077 | 93.400 | 0 | 100,000 | 0.200 | ||||
25/03/2024 | 0.078 | 93.300 | 0 | 100,000 | 0.200 | ||||
22/03/2024 | 0.099 | 88.250 | 1,820,000 | 100,000 | 0.200 | 910,000 | 0.100 | 910,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |