22620 HUMIDEA@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22620 HUMIDEA@EP2605A (PUT)

Nominal

0.066 +0.003 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.063	85.700	0	0	0.000
21/01/2026	0.053	87.400	0	0	0.000
20/01/2026	0.056	87.100	0	0	0.000
19/01/2026	0.066	85.850	4,000	0	0.000	2,000	0.067	2,000	0.067
16/01/2026	0.067	85.900	0	0	0.000
15/01/2026	0.074	85.250	0	0	0.000
14/01/2026	0.081	84.600	0	0	0.000
13/01/2026	0.078	84.300	0	0	0.000
12/01/2026	0.067	86.500	0	0	0.000
09/01/2026	0.062	89.000	0	0	0.000
08/01/2026	0.071	87.350	0	0	0.000
07/01/2026	0.071	88.100	0	0	0.000
06/01/2026	0.080	87.200	9,000	0	0.000	9,000	0.080
05/01/2026	0.080	87.400	1,000	9,000	0.022	1,000	0.080
02/01/2026	0.083	89.300	210,000	10,000	0.025	100,000	0.084	110,000	0.087
31/12/2025	0.114	84.950	0	0	0.000
30/12/2025	0.106	85.700	2,000	0	0.000	1,000	0.113	1,000	0.113
29/12/2025	0.117	84.250	0	0	0.000
24/12/2025	0.101	86.900	0	0	0.000
23/12/2025	0.101	87.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.