Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22620 HUMIDEA@EP2605A (PUT)
Nominal 
0.117 -0.007 (-5.645%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.124 | 90.950 | 2,000 | 100,000 | 0.250 | 1,000 | 0.125 | 1,000 | 0.126 |
| 03/12/2025 | 0.124 | 91.000 | 0 | 100,000 | 0.250 | ||||
| 02/12/2025 | 0.131 | 90.450 | 1,390,000 | 100,000 | 0.250 | 645,000 | 0.134 | 745,000 | 0.133 |
| 01/12/2025 | 0.145 | 89.000 | 1,262,000 | 0 | 0.000 | 631,000 | 0.147 | 631,000 | 0.147 |
| 28/11/2025 | 0.150 | 88.500 | 748,000 | 0 | 0.000 | 374,000 | 0.156 | 374,000 | 0.156 |
| 27/11/2025 | 0.152 | 89.000 | 2,146,000 | 0 | 0.000 | 1,053,000 | 0.155 | 1,053,000 | 0.156 |
| 26/11/2025 | 0.155 | 89.050 | 2,102,000 | 0 | 0.000 | 1,051,000 | 0.169 | 1,051,000 | 0.169 |
| 25/11/2025 | 0.171 | 87.650 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.172 |
| 24/11/2025 | 88.800 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 87.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |