22635 CTGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22635 CTGANFE@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.012	39.400	2,176,000	49,622,000	49.620	2,176,000	0.012
12/08/2026	0.014	40.700	0	51,798,000	51.800
11/08/2026	0.014	39.740	0	51,798,000	51.800
10/08/2026	0.015	41.120	150,000	51,798,000	51.800	150,000	0.015
07/08/2026	0.014	40.320	0	51,948,000	51.950
06/08/2026	0.014	39.340	12,000	51,948,000	51.950
05/08/2026	0.018	41.320	230,000	51,948,000	51.950
04/08/2026	0.012	39.260	0	51,948,000	51.950
03/08/2026	0.012	37.780	5,098,000	51,948,000	51.950	3,000,000	0.012
31/07/2026	0.012	36.820	0	54,948,000	54.950
30/07/2026	0.013	37.760	1,750,000	54,948,000	54.950			1,450,000	0.015
29/07/2026	0.015	38.560	102,000	53,498,000	53.500
28/07/2026	0.012	36.440	100,000	53,498,000	53.500
27/07/2026	0.015	38.380	0	53,498,000	53.500
24/07/2026	0.015	38.380	300,000	53,498,000	53.500
23/07/2026	0.018	40.500	960,000	53,498,000	53.500
22/07/2026	0.011	36.860	2,006,000	53,498,000	53.500
21/07/2026	0.013	36.700	320,000	53,498,000	53.500
20/07/2026	0.015	36.100	0	53,498,000	53.500
17/07/2026	0.015	37.820	1,102,000	53,498,000	53.500			1,052,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.