22636 MS-PSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22636 MS-PSBC@EC2605A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.043	5.030	170,000	0	0.000	85,000	0.042	85,000	0.042
19/01/2026	0.045	5.030	0	0	0.000
16/01/2026	0.051	5.080	0	0	0.000
15/01/2026	0.056	5.100	162,000	0	0.000	81,000	0.057	81,000	0.061
14/01/2026	0.059	5.140	268,000	0	0.000	134,000	0.061	134,000	0.060
13/01/2026	0.064	5.140	390,000	0	0.000	195,000	0.065	195,000	0.062
12/01/2026	0.061	5.140	0	0	0.000
09/01/2026	0.059	5.060	0	0	0.000
08/01/2026	0.060	5.070	288,000	0	0.000	144,000	0.057	144,000	0.058
07/01/2026	0.076	5.140	174,000	0	0.000	87,000	0.077	87,000	0.076
06/01/2026	0.084	5.210	208,000	0	0.000	104,000	0.084	104,000	0.079
05/01/2026	0.095	5.180	105,000	0	0.000	54,000	0.105	51,000	0.105
02/01/2026	0.108	5.250	140,000	3,000	0.008	70,000	0.108	70,000	0.105
31/12/2025	0.102	5.184	140,000	3,000	0.008	70,000	0.103	70,000	0.102
30/12/2025	0.107	5.214	280,000	3,000	0.008	140,000	0.109	140,000	0.109
29/12/2025	0.101	5.164	784,000	3,000	0.008	392,000	0.107	392,000	0.107
24/12/2025	0.104	5.174	0	3,000	0.008
23/12/2025	0.104	5.154	0	3,000	0.008
22/12/2025	0.101	5.114	3,000	3,000	0.008			3,000	0.104
19/12/2025	0.103	5.164	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.