22639 SGTENCT@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22639 SGTENCT@EC2409A (CALL)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2024	0.395	381.200	0	1,450,000	0.967
14/06/2024	0.395	379.800	80,000	1,450,000	0.967	40,000	0.400	40,000	0.400
13/06/2024	0.390	379.800	250,000	1,450,000	0.967	150,000	0.368	100,000	0.360
12/06/2024	0.340	370.800	130,000	1,500,000	1.000	70,000	0.345	60,000	0.348
11/06/2024	0.355	373.800	800,000	1,510,000	1.007	400,000	0.343	400,000	0.349
07/06/2024	0.365	374.800	330,000	1,510,000	1.007	120,000	0.395	210,000	0.386
06/06/2024	0.415	381.600	0	1,420,000	0.947
05/06/2024	0.415	380.800	80,000	1,420,000	0.947	40,000	0.435
04/06/2024	0.395	377.400	200,000	1,460,000	0.973	100,000	0.400	100,000	0.400
03/06/2024	0.375	375.000	140,000	1,460,000	0.973	50,000	0.365	40,000	0.375
31/05/2024	0.300	359.800	60,000	1,470,000	0.980			60,000	0.360
30/05/2024	0.330	368.000	20,000	1,410,000	0.940			20,000	0.330
29/05/2024	0.360	371.000	200,000	1,390,000	0.927	200,000	0.378
28/05/2024	0.415	380.200	0	1,590,000	1.060
27/05/2024	0.400	377.400	0	1,590,000	1.060
24/05/2024	0.400	377.000	0	1,590,000	1.060
23/05/2024	0.440	381.800	0	1,590,000	1.060
22/05/2024	0.455	384.400	0	1,590,000	1.060
21/05/2024	0.450	383.600	300,000	1,590,000	1.060	10,000	0.495	290,000	0.460
20/05/2024	0.540	395.000	0	1,310,000	0.873

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.