Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.059 | 59.150 | 9,539,000 | 23,370,000 | 33.386 | 3,948,000 | 0.060 | 2,540,000 | 0.054 |
17/05/2024 | 0.061 | 58.200 | 3,823,000 | 24,778,000 | 35.397 | 1,047,000 | 0.074 | 249,000 | 0.061 |
16/05/2024 | 0.059 | 58.150 | 4,570,000 | 25,576,000 | 36.537 | 135,000 | 0.057 | 743,000 | 0.058 |
14/05/2024 | 0.062 | 57.500 | 15,316,000 | 24,968,000 | 35.669 | 103,000 | 0.060 | 1,048,000 | 0.079 |
13/05/2024 | 0.044 | 57.100 | 691,000 | 24,023,000 | 34.319 | 666,000 | 0.039 | ||
10/05/2024 | 0.043 | 56.750 | 1,403,000 | 23,357,000 | 33.367 | 416,000 | 0.045 | ||
09/05/2024 | 0.052 | 57.850 | 2,629,000 | 22,941,000 | 32.773 | ||||
08/05/2024 | 0.052 | 57.000 | 453,000 | 22,941,000 | 32.773 | 263,000 | 0.065 | ||
07/05/2024 | 0.074 | 59.000 | 2,785,000 | 23,204,000 | 33.149 | 1,125,000 | 0.088 | 200,000 | 0.079 |
06/05/2024 | 0.138 | 61.950 | 1,919,000 | 24,129,000 | 34.470 | 512,000 | 0.139 | 765,000 | 0.152 |
03/05/2024 | 0.152 | 62.200 | 13,283,000 | 23,876,000 | 34.109 | 10,679,000 | 0.140 | ||
02/05/2024 | 0.082 | 59.200 | 3,466,000 | 13,197,000 | 18.853 | ||||
30/04/2024 | 0.057 | 55.950 | 213,000 | 13,197,000 | 18.853 | 93,000 | 0.055 | ||
29/04/2024 | 0.061 | 56.700 | 4,251,000 | 13,290,000 | 18.986 | 2,373,000 | 0.067 | ||
26/04/2024 | 0.069 | 56.500 | 5,558,000 | 10,917,000 | 15.596 | 2,662,000 | 0.050 | ||
25/04/2024 | 0.025 | 52.800 | 2,656,000 | 8,255,000 | 11.793 | 351,000 | 0.033 | ||
24/04/2024 | 0.028 | 53.100 | 6,192,000 | 7,904,000 | 11.291 | 870,000 | 0.014 | 591,000 | 0.028 |
23/04/2024 | 0.015 | 49.100 | 561,000 | 8,183,000 | 11.690 | 1,000 | 0.015 | ||
22/04/2024 | 0.010 | 45.200 | 0 | 8,182,000 | 11.689 | ||||
19/04/2024 | 0.014 | 44.350 | 0 | 8,182,000 | 11.689 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |