Quote | Super Quote
22648 DS-BYD @EP2409A (PUT)
RT  Nominal unchange0.012 0.000 (0.000%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
20/06/20240.012237.600020,925,00029.893
19/06/20240.012238.000020,925,00029.893
18/06/20240.014233.600020,925,00029.893
17/06/20240.014233.400020,925,00029.893
14/06/20240.014229.400020,925,00029.893
13/06/20240.014232.800800,00020,925,00029.893
12/06/20240.019220.000200,00020,925,00029.893
11/06/20240.020228.400250,00020,925,00029.893250,0000.020
07/06/20240.019224.596750,00020,675,00029.536750,0000.019
06/06/20240.017225.796019,925,00028.464
05/06/20240.016229.996275,00019,925,00028.464
04/06/20240.018227.396019,925,00028.464
03/06/20240.018227.1962,075,00019,925,00028.464500,0000.020
31/05/20240.024216.1961,025,00019,425,00027.7501,025,0000.022
30/05/20240.022215.9961,500,00018,400,00026.286350,0000.021
29/05/20240.022214.1961,875,00018,050,00025.7861,350,0000.025
28/05/20240.033203.196650,00016,700,00023.857
27/05/20240.035203.5961,400,00016,700,00023.857
24/05/20240.036204.5962,975,00016,700,00023.8572,100,0000.03650,0000.036
23/05/20240.031208.1962,500,00018,750,00026.7861,600,0000.033
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.