22660 KS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.970 +0.070 (+7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.900	134.500	2,000	54,586,000	13.646	2,000	0.900
26/01/2026	0.820	131.000	0	54,588,000	13.647
23/01/2026	0.810	130.000	0	54,588,000	13.647
22/01/2026	0.810	129.700	0	54,588,000	13.647
21/01/2026	0.810	128.200	0	54,588,000	13.647
20/01/2026	0.810	128.400	16,000	54,588,000	13.647			16,000	0.820
19/01/2026	0.770	127.000	0	54,572,000	13.643
16/01/2026	0.810	128.500	8,000	54,572,000	13.643			8,000	0.810
15/01/2026	0.770	128.200	0	54,564,000	13.641
14/01/2026	0.760	127.000	0	54,564,000	13.641
13/01/2026	0.750	126.400	0	54,564,000	13.641
12/01/2026	0.700	124.100	0	54,564,000	13.641
09/01/2026	0.700	124.800	12,000	54,564,000	13.641			12,000	0.700
08/01/2026	0.730	124.300	0	54,552,000	13.638
07/01/2026	0.780	127.200	0	54,552,000	13.638
06/01/2026	0.800	128.800	16,000	54,552,000	13.638	4,000	0.770	12,000	0.800
05/01/2026	0.710	124.900	0	54,544,000	13.636
02/01/2026	0.700	124.300	0	54,544,000	13.636
31/12/2025	0.690	122.400	0	54,544,000	13.636
30/12/2025	0.690	123.000	0	54,544,000	13.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.