Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.420 | 114.700 | 560,000 | 35,000 | 0.023 | 280,000 | 0.441 | 280,000 | 0.440 |
13/06/2024 | 0.445 | 116.700 | 380,000 | 35,000 | 0.023 | 190,000 | 0.408 | 190,000 | 0.406 |
12/06/2024 | 0.405 | 112.600 | 360,000 | 35,000 | 0.023 | 180,000 | 0.410 | 180,000 | 0.411 |
11/06/2024 | 0.435 | 115.300 | 540,000 | 35,000 | 0.023 | 270,000 | 0.385 | 270,000 | 0.385 |
07/06/2024 | 0.385 | 110.400 | 900,000 | 35,000 | 0.023 | 450,000 | 0.408 | 450,000 | 0.406 |
06/06/2024 | 0.410 | 112.700 | 1,270,000 | 35,000 | 0.023 | 635,000 | 0.414 | 635,000 | 0.414 |
05/06/2024 | 0.415 | 112.600 | 300,000 | 35,000 | 0.023 | 150,000 | 0.442 | 150,000 | 0.441 |
04/06/2024 | 0.425 | 113.500 | 0 | 35,000 | 0.023 | ||||
03/06/2024 | 0.380 | 109.000 | 470,000 | 35,000 | 0.023 | 235,000 | 0.374 | 235,000 | 0.369 |
31/05/2024 | 0.335 | 105.100 | 220,000 | 35,000 | 0.023 | 110,000 | 0.378 | 110,000 | 0.385 |
30/05/2024 | 0.380 | 108.900 | 0 | 35,000 | 0.023 | ||||
29/05/2024 | 0.430 | 112.700 | 0 | 35,000 | 0.023 | ||||
28/05/2024 | 0.495 | 119.000 | 0 | 35,000 | 0.023 | ||||
27/05/2024 | 0.490 | 118.700 | 0 | 35,000 | 0.023 | ||||
24/05/2024 | 0.475 | 116.300 | 0 | 35,000 | 0.023 | ||||
23/05/2024 | 0.520 | 119.500 | 0 | 35,000 | 0.023 | ||||
22/05/2024 | 0.540 | 120.600 | 0 | 35,000 | 0.023 | ||||
21/05/2024 | 0.550 | 121.400 | 0 | 35,000 | 0.023 | ||||
20/05/2024 | 0.580 | 124.000 | 0 | 35,000 | 0.023 | ||||
17/05/2024 | 0.600 | 125.000 | 0 | 35,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |