22686 UBYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22686 UBYKENR@EC2605B (CALL)

Nominal

0.074 -0.012 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.086	11.170	1,230,000	750,000	1.070	240,000	0.076	990,000	0.072
19/01/2026	0.086	11.120	20,000	0	0.000	10,000	0.082	10,000	0.081
16/01/2026	0.077	10.990	0	0	0.000
15/01/2026	0.075	10.860	0	0	0.000
14/01/2026	0.083	11.050	0	0	0.000
13/01/2026	0.079	10.890	20,000	0	0.000	10,000	0.083	10,000	0.083
12/01/2026	0.078	10.820	0	0	0.000
09/01/2026	0.081	10.870	0	0	0.000
08/01/2026	0.085	10.920	1,000,000	0	0.000	1,000,000	0.079
07/01/2026	0.074	10.660	2,000,000	1,000,000	1.430	1,000,000	0.075	1,000,000	0.073
06/01/2026	0.051	10.070	1,000,000	1,000,000	1.430			1,000,000	0.050
05/01/2026	0.042	9.750	0	0	0.000
02/01/2026	0.042	9.750	0	0	0.000
31/12/2025	0.041	9.620	0	0	0.000
30/12/2025	0.042	9.620	0	0	0.000
29/12/2025	0.045	9.690	0	0	0.000
24/12/2025	0.049	9.810	0	0	0.000
23/12/2025	0.049	9.800	10,000	0	0.000	10,000	0.047
22/12/2025	0.054	9.890	0	10,000	0.010
19/12/2025	0.059	9.990	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.