Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.011 | 28.100 | 0 | 24,000 | 0.034 | ||||
12/06/2024 | 0.011 | 27.150 | 0 | 24,000 | 0.034 | ||||
11/06/2024 | 0.011 | 27.550 | 0 | 24,000 | 0.034 | ||||
07/06/2024 | 0.011 | 28.550 | 0 | 24,000 | 0.034 | ||||
06/06/2024 | 0.011 | 28.200 | 0 | 24,000 | 0.034 | ||||
05/06/2024 | 0.011 | 27.800 | 0 | 24,000 | 0.034 | ||||
04/06/2024 | 0.011 | 27.200 | 0 | 24,000 | 0.034 | ||||
03/06/2024 | 0.011 | 26.850 | 0 | 24,000 | 0.034 | ||||
31/05/2024 | 0.011 | 27.150 | 18,000 | 24,000 | 0.034 | 18,000 | 0.011 | ||
30/05/2024 | 0.029 | 28.350 | 17,000 | 42,000 | 0.060 | 17,000 | 0.030 | ||
29/05/2024 | 0.023 | 27.700 | 0 | 59,000 | 0.084 | ||||
28/05/2024 | 0.025 | 27.850 | 0 | 59,000 | 0.084 | ||||
27/05/2024 | 0.024 | 27.293 | 22,000 | 59,000 | 0.084 | 22,000 | 0.029 | ||
24/05/2024 | 0.022 | 26.743 | 0 | 37,000 | 0.053 | ||||
23/05/2024 | 0.027 | 26.993 | 0 | 37,000 | 0.053 | ||||
22/05/2024 | 0.029 | 26.893 | 0 | 37,000 | 0.053 | ||||
21/05/2024 | 0.031 | 26.843 | 12,000 | 37,000 | 0.053 | 12,000 | 0.035 | ||
20/05/2024 | 0.033 | 27.143 | 0 | 49,000 | 0.070 | ||||
17/05/2024 | 0.030 | 26.343 | 0 | 49,000 | 0.070 | ||||
16/05/2024 | 0.031 | 26.493 | 0 | 49,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |