Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.510 | 365.800 | 0 | 170,000 | 0.113 | ||||
06/05/2024 | 0.540 | 370.200 | 0 | 170,000 | 0.113 | ||||
03/05/2024 | 0.490 | 364.400 | 0 | 170,000 | 0.113 | ||||
02/05/2024 | 0.460 | 360.400 | 0 | 170,000 | 0.113 | ||||
30/04/2024 | 0.375 | 347.200 | 0 | 170,000 | 0.113 | ||||
29/04/2024 | 0.370 | 347.600 | 390,000 | 170,000 | 0.113 | 390,000 | 0.381 | ||
26/04/2024 | 0.380 | 348.400 | 400,000 | 560,000 | 0.373 | 400,000 | 0.380 | ||
25/04/2024 | 0.320 | 339.400 | 10,000 | 160,000 | 0.107 | 10,000 | 0.330 | ||
24/04/2024 | 0.350 | 344.200 | 50,000 | 150,000 | 0.100 | 30,000 | 0.348 | ||
23/04/2024 | 0.270 | 332.400 | 160,000 | 120,000 | 0.080 | 50,000 | 0.260 | 110,000 | 0.250 |
22/04/2024 | 0.204 | 320.400 | 200,000 | 60,000 | 0.040 | 200,000 | 0.183 | ||
19/04/2024 | 0.135 | 303.800 | 7,980,000 | 260,000 | 0.173 | 4,040,000 | 0.127 | 3,940,000 | 0.126 |
18/04/2024 | 0.142 | 304.400 | 5,530,000 | 360,000 | 0.240 | 2,740,000 | 0.137 | 2,790,000 | 0.136 |
17/04/2024 | 0.127 | 300.800 | 3,320,000 | 310,000 | 0.207 | 1,560,000 | 0.128 | 1,710,000 | 0.127 |
16/04/2024 | 0.136 | 301.800 | 16,510,000 | 160,000 | 0.107 | 8,410,000 | 0.146 | 8,100,000 | 0.148 |
15/04/2024 | 0.150 | 304.400 | 1,250,000 | 470,000 | 0.313 | 600,000 | 0.160 | 650,000 | 0.160 |
12/04/2024 | 0.173 | 309.600 | 1,540,000 | 420,000 | 0.280 | 820,000 | 0.190 | 720,000 | 0.188 |
11/04/2024 | 0.203 | 315.000 | 2,080,000 | 520,000 | 0.347 | 890,000 | 0.191 | 1,190,000 | 0.192 |
10/04/2024 | 0.196 | 314.200 | 200,000 | 220,000 | 0.147 | 200,000 | 0.183 | ||
09/04/2024 | 0.161 | 305.000 | 1,060,000 | 420,000 | 0.280 | 480,000 | 0.161 | 580,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |