22716 MS-CLP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22716 MS-CLP @EC2610A (CALL)

Nominal

0.340 +0.030 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.310	73.300	90,000	0	0.000	45,000	0.310	45,000	0.310
20/01/2026	0.305	72.850	0	0	0.000
19/01/2026	0.305	72.850	0	0	0.000
16/01/2026	0.305	72.750	0	0	0.000
15/01/2026	0.290	72.500	0	0	0.000
14/01/2026	0.280	71.700	0	0	0.000
13/01/2026	0.295	71.800	110,000	0	0.000	110,000	0.290
12/01/2026	0.260	70.950	0	110,000	0.275
09/01/2026	0.255	70.500	55,000	110,000	0.275			55,000	0.255
08/01/2026	0.275	70.950	55,000	55,000	0.137			55,000	0.275
07/01/2026	0.265	70.650	0	0	0.000
06/01/2026	0.255	70.550	0	0	0.000
05/01/2026	0.245	70.150	480,000	0	0.000	240,000	0.245	240,000	0.245
02/01/2026	0.239	69.900	0	0	0.000
31/12/2025	0.227	69.600	0	0	0.000
30/12/2025	0.238	69.750	100,000	0	0.000	100,000	0.239
29/12/2025	0.226	69.300	0	100,000	0.250
24/12/2025	0.241	69.800	240,000	100,000	0.250	120,000	0.241	120,000	0.241
23/12/2025	0.228	69.400	0	100,000	0.250
22/12/2025	0.226	69.000	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.