Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.131 | 10.040 | 3,245,000 | 775,000 | 1.292 | 1,390,000 | 0.142 | 1,805,000 | 0.141 |
23/04/2024 | 0.165 | 9.510 | 100,000 | 360,000 | 0.600 | 50,000 | 0.173 | 50,000 | 0.174 |
22/04/2024 | 0.178 | 9.380 | 1,995,000 | 360,000 | 0.600 | 770,000 | 0.176 | 1,125,000 | 0.178 |
19/04/2024 | 0.212 | 9.000 | 980,000 | 5,000 | 0.008 | 490,000 | 0.215 | 490,000 | 0.211 |
18/04/2024 | 0.208 | 9.060 | 0 | 5,000 | 0.008 | ||||
17/04/2024 | 0.235 | 8.830 | 5,000 | 5,000 | 0.008 | 5,000 | 0.236 | ||
16/04/2024 | 0.239 | 8.770 | 0 | 10,000 | 0.017 | ||||
15/04/2024 | 0.223 | 8.920 | 50,000 | 10,000 | 0.017 | 25,000 | 0.222 | 25,000 | 0.218 |
12/04/2024 | 0.226 | 8.880 | 0 | 10,000 | 0.017 | ||||
11/04/2024 | 0.193 | 9.250 | 60,000 | 10,000 | 0.017 | 60,000 | 0.200 | ||
10/04/2024 | 0.180 | 9.370 | 200,000 | 70,000 | 0.117 | 100,000 | 0.180 | 100,000 | 0.179 |
09/04/2024 | 0.185 | 9.300 | 100,000 | 70,000 | 0.117 | 50,000 | 0.185 | 50,000 | 0.175 |
08/04/2024 | 0.186 | 9.280 | 1,620,000 | 70,000 | 0.117 | 1,105,000 | 0.191 | 465,000 | 0.184 |
05/04/2024 | 0.183 | 9.310 | 1,080,000 | 710,000 | 1.183 | 380,000 | 0.192 | 700,000 | 0.185 |
03/04/2024 | 0.175 | 9.460 | 470,000 | 390,000 | 0.650 | 270,000 | 0.172 | 200,000 | 0.173 |
02/04/2024 | 0.171 | 9.530 | 650,000 | 460,000 | 0.767 | 450,000 | 0.167 | 200,000 | 0.170 |
28/03/2024 | 0.180 | 9.390 | 1,975,000 | 710,000 | 1.183 | 925,000 | 0.181 | 630,000 | 0.185 |
27/03/2024 | 0.215 | 8.930 | 2,025,000 | 1,005,000 | 1.675 | 550,000 | 0.211 | 1,475,000 | 0.210 |
26/03/2024 | 0.195 | 9.150 | 1,025,000 | 80,000 | 0.133 | 785,000 | 0.194 | 240,000 | 0.194 |
25/03/2024 | 0.205 | 9.070 | 2,385,000 | 625,000 | 1.042 | 1,115,000 | 0.194 | 1,185,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |