Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.027 | 320.400 | 7,940,000 | 7,500,000 | 5.000 | 2,690,000 | 0.026 | 5,240,000 | 0.027 |
19/04/2024 | 0.036 | 303.800 | 4,400,000 | 4,950,000 | 3.300 | 3,200,000 | 0.038 | 1,200,000 | 0.038 |
18/04/2024 | 0.035 | 304.400 | 4,150,000 | 6,950,000 | 4.633 | 750,000 | 0.037 | 3,400,000 | 0.036 |
17/04/2024 | 0.040 | 300.800 | 5,080,000 | 4,300,000 | 2.867 | 3,460,000 | 0.042 | 1,620,000 | 0.040 |
16/04/2024 | 0.040 | 301.800 | 5,010,000 | 6,140,000 | 4.093 | 3,150,000 | 0.038 | 1,800,000 | 0.036 |
15/04/2024 | 0.037 | 304.400 | 1,850,000 | 7,490,000 | 4.993 | 870,000 | 0.036 | 980,000 | 0.036 |
12/04/2024 | 0.033 | 309.600 | 12,470,000 | 7,380,000 | 4.920 | 6,460,000 | 0.032 | 6,010,000 | 0.032 |
11/04/2024 | 0.031 | 315.000 | 1,080,000 | 7,830,000 | 5.220 | 120,000 | 0.031 | 520,000 | 0.032 |
10/04/2024 | 0.032 | 314.200 | 530,000 | 7,430,000 | 4.953 | 290,000 | 0.033 | 240,000 | 0.033 |
09/04/2024 | 0.035 | 305.000 | 4,430,000 | 7,480,000 | 4.987 | 2,240,000 | 0.037 | 2,190,000 | 0.037 |
08/04/2024 | 0.037 | 305.400 | 800,000 | 7,530,000 | 5.020 | 800,000 | 0.037 | ||
05/04/2024 | 0.036 | 310.000 | 3,520,000 | 8,330,000 | 5.553 | 760,000 | 0.038 | 2,760,000 | 0.038 |
03/04/2024 | 0.040 | 308.400 | 300,000 | 6,330,000 | 4.220 | 200,000 | 0.039 | ||
02/04/2024 | 0.039 | 309.200 | 7,520,000 | 6,130,000 | 4.087 | 2,710,000 | 0.039 | 4,800,000 | 0.039 |
28/03/2024 | 0.043 | 303.800 | 9,210,000 | 4,040,000 | 2.693 | 4,920,000 | 0.044 | 4,290,000 | 0.043 |
27/03/2024 | 0.045 | 302.000 | 7,580,000 | 4,670,000 | 3.113 | 2,670,000 | 0.045 | 4,310,000 | 0.046 |
26/03/2024 | 0.049 | 299.400 | 4,920,000 | 3,030,000 | 2.020 | 2,160,000 | 0.058 | 2,660,000 | 0.057 |
25/03/2024 | 0.060 | 288.600 | 3,250,000 | 2,530,000 | 1.687 | 1,440,000 | 0.062 | 1,570,000 | 0.062 |
22/03/2024 | 0.060 | 288.800 | 7,250,000 | 2,400,000 | 1.600 | 4,400,000 | 0.067 | 2,720,000 | 0.066 |
21/03/2024 | 0.060 | 291.200 | 22,720,000 | 4,080,000 | 2.720 | 11,110,000 | 0.057 | 11,410,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |