Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.055 | 9.170 | 0 | 290,000 | 0.410 | ||||
02/05/2024 | 0.054 | 9.090 | 0 | 290,000 | 0.410 | ||||
30/04/2024 | 0.054 | 8.930 | 0 | 290,000 | 0.410 | ||||
29/04/2024 | 0.054 | 9.000 | 50,000 | 290,000 | 0.410 | 50,000 | 0.054 | ||
26/04/2024 | 0.055 | 9.030 | 60,000 | 340,000 | 0.490 | 60,000 | 0.053 | ||
25/04/2024 | 0.055 | 8.820 | 110,000 | 400,000 | 0.570 | 110,000 | 0.055 | ||
24/04/2024 | 0.044 | 8.650 | 1,010,000 | 290,000 | 0.410 | 1,010,000 | 0.044 | ||
23/04/2024 | 0.036 | 8.250 | 0 | 1,300,000 | 1.860 | ||||
22/04/2024 | 0.036 | 8.120 | 0 | 1,300,000 | 1.860 | ||||
19/04/2024 | 0.037 | 8.200 | 1,000,000 | 1,300,000 | 1.860 | 1,000,000 | 0.037 | ||
18/04/2024 | 0.037 | 8.200 | 30,000 | 300,000 | 0.430 | 30,000 | 0.042 | ||
17/04/2024 | 0.038 | 8.260 | 0 | 270,000 | 0.390 | ||||
16/04/2024 | 0.039 | 8.230 | 0 | 270,000 | 0.390 | ||||
15/04/2024 | 0.047 | 8.560 | 0 | 270,000 | 0.390 | ||||
12/04/2024 | 0.041 | 8.340 | 80,000 | 270,000 | 0.390 | 80,000 | 0.042 | ||
11/04/2024 | 0.054 | 8.630 | 0 | 350,000 | 0.500 | ||||
10/04/2024 | 0.060 | 8.760 | 0 | 350,000 | 0.500 | ||||
09/04/2024 | 0.060 | 8.760 | 0 | 350,000 | 0.500 | ||||
08/04/2024 | 0.060 | 8.840 | 0 | 350,000 | 0.500 | ||||
05/04/2024 | 0.054 | 8.660 | 0 | 350,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |