22771 CI-LINK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22771 CI-LINK@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.013	36.660	530,000	14,240,000	35.600	200,000	0.014	330,000	0.016
18/03/2026	0.020	37.260	100,000	14,110,000	35.280			100,000	0.020
17/03/2026	0.018	36.980	40,000	14,010,000	35.030			40,000	0.019
16/03/2026	0.017	36.720	0	13,970,000	34.930
13/03/2026	0.019	36.980	0	13,970,000	34.930
12/03/2026	0.024	37.300	0	13,970,000	34.930
11/03/2026	0.029	37.820	20,000	13,970,000	34.930	20,000	0.029
10/03/2026	0.034	37.980	836,000	13,990,000	34.980	736,000	0.032	100,000	0.034
09/03/2026	0.030	37.480	100,000	14,626,000	36.570	100,000	0.030
06/03/2026	0.046	38.280	500,000	14,726,000	36.820	100,000	0.040	400,000	0.046
05/03/2026	0.041	38.120	100,000	14,426,000	36.070
04/03/2026	0.035	37.480	0	14,426,000	36.070
03/03/2026	0.046	38.520	40,000	14,426,000	36.070	40,000	0.042
02/03/2026	0.039	37.940	227,000	14,466,000	36.170	187,000	0.039
27/02/2026	0.052	38.760	40,000	14,653,000	36.630			40,000	0.051
26/02/2026	0.051	38.360	220,000	14,613,000	36.530
25/02/2026	0.047	38.240	839,000	14,613,000	36.530	632,000	0.048	207,000	0.054
24/02/2026	0.043	37.920	60,000	15,038,000	37.600	60,000	0.043
23/02/2026	0.041	37.700	1,730,000	15,098,000	37.750	1,730,000	0.039
20/02/2026	0.033	37.240	1,800,000	16,828,000	42.070	1,770,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.