22778 MS-LINK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22778 MS-LINK@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.018	41.000	40,000	85,000	0.106	40,000	0.015
06/05/2026	0.012	40.380	0	125,000	0.156
05/05/2026	0.010	39.980	300,000	125,000	0.156	300,000	0.010
04/05/2026	0.013	39.620	393,000	425,000	0.531	393,000	0.014
30/04/2026	0.013	39.200	0	818,000	1.022
29/04/2026	0.013	39.360	0	818,000	1.022
28/04/2026	0.013	38.960	0	818,000	1.022
27/04/2026	0.013	38.880	0	818,000	1.022
24/04/2026	0.013	38.820	0	818,000	1.022
23/04/2026	0.014	38.840	0	818,000	1.022
22/04/2026	0.014	39.040	0	818,000	1.022
21/04/2026	0.013	38.640	0	818,000	1.022
20/04/2026	0.013	38.420	0	818,000	1.022
17/04/2026	0.014	38.460	0	818,000	1.022
16/04/2026	0.016	38.500	0	818,000	1.022
15/04/2026	0.017	38.540	0	818,000	1.022
14/04/2026	0.018	38.500	2,000,000	818,000	1.022	1,000,000	0.016	1,000,000	0.016
13/04/2026	0.014	38.120	61,000	818,000	1.022	61,000	0.014
10/04/2026	0.020	38.580	329,000	879,000	1.099	131,000	0.020	198,000	0.019
09/04/2026	0.014	37.880	0	812,000	1.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.