Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.410 | 69.200 | 704,000 | 9,252,000 | 9.252 | 704,000 | 0.407 | ||
03/05/2024 | 0.430 | 69.350 | 644,000 | 9,956,000 | 9.956 | 644,000 | 0.433 | ||
02/05/2024 | 0.425 | 69.250 | 1,196,000 | 10,600,000 | 10.600 | 820,000 | 0.387 | ||
30/04/2024 | 0.275 | 67.000 | 5,952,000 | 11,420,000 | 11.420 | 1,212,000 | 0.236 | 2,832,000 | 0.233 |
29/04/2024 | 0.199 | 65.550 | 2,044,000 | 9,800,000 | 9.800 | 1,080,000 | 0.190 | 304,000 | 0.188 |
26/04/2024 | 0.174 | 64.950 | 7,140,000 | 10,576,000 | 10.576 | 1,804,000 | 0.176 | 4,636,000 | 0.174 |
25/04/2024 | 0.167 | 64.750 | 2,880,000 | 7,744,000 | 7.744 | 1,680,000 | 0.157 | 656,000 | 0.162 |
24/04/2024 | 0.163 | 64.700 | 2,336,000 | 8,768,000 | 8.768 | 1,132,000 | 0.176 | 176,000 | 0.173 |
23/04/2024 | 0.160 | 64.250 | 2,276,000 | 9,724,000 | 9.724 | 772,000 | 0.159 | 988,000 | 0.169 |
22/04/2024 | 0.121 | 63.400 | 4,840,000 | 9,508,000 | 9.508 | 3,168,000 | 0.113 | 612,000 | 0.119 |
19/04/2024 | 0.074 | 61.850 | 203,776,000 | 12,064,000 | 12.064 | 100,564,000 | 0.069 | 102,972,000 | 0.069 |
18/04/2024 | 0.099 | 62.650 | 5,232,000 | 9,656,000 | 9.656 | 3,284,000 | 0.085 | 1,640,000 | 0.085 |
17/04/2024 | 0.088 | 62.150 | 7,864,000 | 11,300,000 | 11.300 | 3,064,000 | 0.081 | 4,668,000 | 0.085 |
16/04/2024 | 0.095 | 62.400 | 152,584,000 | 9,696,000 | 9.696 | 74,824,000 | 0.110 | 77,560,000 | 0.110 |
15/04/2024 | 0.147 | 63.850 | 2,432,000 | 6,960,000 | 6.960 | 1,332,000 | 0.134 | 1,100,000 | 0.135 |
12/04/2024 | 0.146 | 63.800 | 6,936,000 | 7,192,000 | 7.192 | 2,852,000 | 0.138 | 3,896,000 | 0.138 |
11/04/2024 | 0.192 | 64.850 | 1,704,000 | 6,148,000 | 6.148 | 716,000 | 0.190 | 728,000 | 0.184 |
10/04/2024 | 0.185 | 64.800 | 7,544,000 | 6,136,000 | 6.136 | 2,192,000 | 0.171 | 4,556,000 | 0.175 |
09/04/2024 | 0.154 | 63.900 | 1,540,000 | 3,772,000 | 3.772 | 592,000 | 0.153 | 852,000 | 0.155 |
08/04/2024 | 0.122 | 63.200 | 1,328,000 | 3,512,000 | 3.512 | 780,000 | 0.125 | 384,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |