22800 SG-CHQG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22800 SG-CHQG@EC2606A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.039	33.440	0	200,000	0.286
06/05/2026	0.039	33.560	0	200,000	0.286
05/05/2026	0.039	33.120	0	200,000	0.286
04/05/2026	0.042	33.160	0	200,000	0.286
30/04/2026	0.042	32.680	0	200,000	0.286
29/04/2026	0.067	34.280	175,000	200,000	0.286	170,000	0.055	5,000	0.061
28/04/2026	0.058	33.340	2,195,000	365,000	0.521	1,015,000	0.059	1,180,000	0.060
27/04/2026	0.091	35.040	5,000	200,000	0.286	5,000	0.090
24/04/2026	0.123	36.400	0	205,000	0.293
23/04/2026	0.109	35.440	0	205,000	0.293
22/04/2026	0.136	36.300	0	205,000	0.293
21/04/2026	0.157	37.120	35,000	205,000	0.293			35,000	0.157
20/04/2026	0.171	37.300	0	170,000	0.243
17/04/2026	0.188	37.900	0	170,000	0.243
16/04/2026	0.234	39.060	0	170,000	0.243
15/04/2026	0.216	38.240	0	170,000	0.243
14/04/2026	0.245	39.040	10,000	170,000	0.243			10,000	0.245
13/04/2026	0.197	37.520	0	160,000	0.229
10/04/2026	0.230	38.360	65,000	160,000	0.229	65,000	0.255
09/04/2026	0.260	39.300	150,000	225,000	0.321	150,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.