22803 SGHSTEC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22803 SGHSTEC@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.013	5,108.300	0	4,670,000	3.892
17/03/2026	0.013	5,107.640	10,000	4,670,000	3.892			10,000	0.013
16/03/2026	0.012	5,111.780	0	4,660,000	3.883
13/03/2026	0.012	4,978.080	0	4,660,000	3.883
12/03/2026	0.012	5,027.640	990,000	4,660,000	3.883			990,000	0.013
11/03/2026	0.011	5,054.850	0	3,670,000	3.058
10/03/2026	0.011	5,060.530	330,000	3,670,000	3.058	330,000	0.011
09/03/2026	0.010	4,941.730	0	4,000,000	3.333
06/03/2026	0.010	4,947.500	0	4,000,000	3.333
05/03/2026	0.010	4,796.330	0	4,000,000	3.333
04/03/2026	0.010	4,829.500	0	4,000,000	3.333
03/03/2026	0.010	4,876.530	0	4,000,000	3.333
02/03/2026	0.010	4,989.370	830,000	4,000,000	3.333	820,000	0.010
27/02/2026	0.016	5,137.840	0	4,820,000	4.017
26/02/2026	0.016	5,109.330	0	4,820,000	4.017
25/02/2026	0.022	5,260.500	270,000	4,820,000	4.017	150,000	0.024	120,000	0.024
24/02/2026	0.024	5,270.700	0	4,850,000	4.042
23/02/2026	0.028	5,385.350	460,000	4,850,000	4.042			460,000	0.031
20/02/2026	0.023	5,211.500	820,000	4,390,000	3.658	600,000	0.022	220,000	0.023
16/02/2026	0.029	5,367.520	1,300,000	4,770,000	3.975	1,300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.