22831 JPSCHLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22831 JPSCHLD@EC2605A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.045	2.000	0	268,000	0.383
06/02/2026	0.046	1.990	0	268,000	0.383
05/02/2026	0.047	1.990	0	268,000	0.383
04/02/2026	0.047	1.960	0	268,000	0.383
03/02/2026	0.050	2.010	0	268,000	0.383
02/02/2026	0.050	1.990	0	268,000	0.383
30/01/2026	0.057	2.040	18,000	268,000	0.383	18,000	0.057
29/01/2026	0.064	2.060	0	286,000	0.409
28/01/2026	0.064	2.050	0	286,000	0.409
27/01/2026	0.065	2.040	0	286,000	0.409
26/01/2026	0.065	2.030	0	286,000	0.409
23/01/2026	0.072	2.070	0	286,000	0.409
22/01/2026	0.081	2.080	200,000	286,000	0.409	200,000	0.081
21/01/2026	0.085	2.110	452,000	486,000	0.694	226,000	0.085	226,000	0.080
20/01/2026	0.084	2.080	0	486,000	0.694
19/01/2026	0.087	2.080	3,804,000	486,000	0.694	1,802,000	0.085	2,002,000	0.085
16/01/2026	0.089	2.070	100,000	286,000	0.409			100,000	0.091
15/01/2026	0.087	2.060	2,000	186,000	0.266			2,000	0.083
14/01/2026	0.091	2.070	1,104,000	184,000	0.263	540,000	0.090	564,000	0.094
13/01/2026	0.104	2.090	396,000	160,000	0.229	160,000	0.111	236,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.