Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.660 | 113.600 | 0 | 9,030,000 | 15.050 | ||||
23/04/2024 | 0.580 | 108.600 | 0 | 9,030,000 | 15.050 | ||||
22/04/2024 | 0.450 | 100.600 | 5,000 | 9,030,000 | 15.050 | ||||
19/04/2024 | 0.365 | 95.300 | 0 | 9,030,000 | 15.050 | ||||
18/04/2024 | 0.405 | 97.750 | 0 | 9,030,000 | 15.050 | ||||
17/04/2024 | 0.405 | 97.550 | 0 | 9,030,000 | 15.050 | ||||
16/04/2024 | 0.425 | 98.700 | 0 | 9,030,000 | 15.050 | ||||
15/04/2024 | 0.480 | 101.600 | 0 | 9,030,000 | 15.050 | ||||
12/04/2024 | 0.485 | 102.100 | 0 | 9,030,000 | 15.050 | ||||
11/04/2024 | 0.520 | 104.500 | 0 | 9,030,000 | 15.050 | ||||
10/04/2024 | 0.510 | 103.800 | 920,000 | 9,030,000 | 15.050 | 920,000 | 0.510 | ||
09/04/2024 | 0.445 | 99.700 | 0 | 9,950,000 | 16.580 | ||||
08/04/2024 | 0.445 | 99.400 | 0 | 9,950,000 | 16.580 | ||||
05/04/2024 | 0.450 | 100.400 | 0 | 9,950,000 | 16.580 | ||||
03/04/2024 | 0.435 | 98.950 | 0 | 9,950,000 | 16.580 | ||||
02/04/2024 | 0.480 | 101.400 | 1,100,000 | 9,950,000 | 16.580 | ||||
28/03/2024 | 0.400 | 96.800 | 0 | 9,950,000 | 16.580 | ||||
27/03/2024 | 0.315 | 91.100 | 0 | 9,950,000 | 16.580 | ||||
26/03/2024 | 0.345 | 93.400 | 0 | 9,950,000 | 16.580 | ||||
25/03/2024 | 0.345 | 93.300 | 0 | 9,950,000 | 16.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |