Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 1.010 | 13.240 | 0 | 0 | 0.000 | ||||
17/04/2024 | 1.010 | 13.320 | 0 | 0 | 0.000 | ||||
16/04/2024 | 1.010 | 13.040 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.970 | 13.580 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.950 | 13.900 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.950 | 14.100 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.950 | 14.340 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.950 | 14.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.970 | 14.080 | 0 | 0 | 0.000 | ||||
05/04/2024 | 1.000 | 13.360 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.960 | 14.040 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.960 | 14.200 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.960 | 14.300 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.990 | 13.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.990 | 13.560 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.990 | 14.020 | 0 | 0 | 0.000 | ||||
22/03/2024 | 1.030 | 13.040 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.970 | 14.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.970 | 13.920 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.970 | 13.920 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |