22839 JP-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22839 JP-AIA @EC2612A (CALL)

Nominal

0.155 +0.005 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.150	85.100	90,000	21,820,000	21.820	10,000	0.150
04/03/2026	0.118	81.000	940,000	21,830,000	21.830			860,000	0.122
03/03/2026	0.147	85.000	70,000	20,970,000	20.970
02/03/2026	0.150	85.000	20,000	20,970,000	20.970
27/02/2026	0.165	86.800	140,000	20,970,000	20.970	140,000	0.164
26/02/2026	0.152	84.700	80,000	21,110,000	21.110
25/02/2026	0.148	84.500	1,520,000	21,110,000	21.110	1,440,000	0.148
24/02/2026	0.153	84.850	580,000	22,550,000	22.550	580,000	0.153
23/02/2026	0.159	85.650	100,000	23,130,000	23.130
20/02/2026	0.133	82.300	0	23,130,000	23.130
16/02/2026	0.137	82.350	2,100,000	23,130,000	23.130			1,830,000	0.132
13/02/2026	0.117	80.300	390,000	21,300,000	21.300			280,000	0.118
12/02/2026	0.147	83.800	0	21,020,000	21.020
11/02/2026	0.166	85.550	0	21,020,000	21.020
10/02/2026	0.168	85.900	0	21,020,000	21.020
09/02/2026	0.168	86.350	1,310,000	21,020,000	21.020	1,110,000	0.161
06/02/2026	0.152	83.500	27,330,000	22,130,000	22.130	2,480,000	0.152	24,560,000	0.155
05/02/2026	0.195	88.400	5,320,000	50,000	0.050	2,510,000	0.183	2,560,000	0.183
04/02/2026	0.220	90.700	2,620,000	0	0.000	1,280,000	0.216	1,280,000	0.214
03/02/2026	0.205	89.450	1,620,000	0	0.000	810,000	0.208	810,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.