22842 UB-CATL@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22842 UB-CATL@EP2603A (PUT)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.072	477.600	0	0	0.000
16/01/2026	0.068	484.600	0	0	0.000
15/01/2026	0.066	487.400	30,000	0	0.000	30,000	0.060
14/01/2026	0.074	484.000	0	30,000	0.040
13/01/2026	0.068	489.800	30,000	30,000	0.040			30,000	0.063
12/01/2026	0.074	485.200	0	0	0.000
09/01/2026	0.062	497.400	0	0	0.000
08/01/2026	0.058	503.500	0	0	0.000
07/01/2026	0.058	506.000	0	0	0.000
06/01/2026	0.055	510.500	0	0	0.000
05/01/2026	0.056	514.500	0	0	0.000
02/01/2026	0.057	514.500	0	0	0.000
31/12/2025	0.068	505.500	0	0	0.000
30/12/2025	0.073	503.000	0	0	0.000
29/12/2025	0.079	497.800	0	0	0.000
24/12/2025	0.071	508.500	0	0	0.000
23/12/2025	0.070	515.000	0	0	0.000
22/12/2025	0.075	509.500	0	0	0.000
19/12/2025	0.085	505.000	2,340,000	0	0.000	1,170,000	0.081	1,170,000	0.083
18/12/2025	0.095	494.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.