22855 HSCTGDF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22855 HSCTGDF@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.010	68.300	0	10,580,000	15.110
18/03/2026	0.010	70.650	0	10,580,000	15.110
17/03/2026	0.010	71.300	195,000	10,580,000	15.110
16/03/2026	0.010	72.750	30,000	10,580,000	15.110
13/03/2026	0.010	69.000	0	10,580,000	15.110
12/03/2026	0.010	69.800	0	10,580,000	15.110
11/03/2026	0.010	71.100	0	10,580,000	15.110
10/03/2026	0.010	72.500	0	10,580,000	15.110
09/03/2026	0.010	72.500	0	10,580,000	15.110
06/03/2026	0.013	73.700	0	10,580,000	15.110
05/03/2026	0.014	72.750	0	10,580,000	15.110
04/03/2026	0.014	73.350	100,000	10,580,000	15.110
03/03/2026	0.014	73.100	20,000	10,580,000	15.110
02/03/2026	0.014	75.800	9,505,000	10,580,000	15.110	5,140,000	0.016	3,115,000	0.016
27/02/2026	0.022	78.900	17,635,000	12,605,000	18.010	9,135,000	0.023	8,225,000	0.023
26/02/2026	0.023	79.150	37,170,000	13,515,000	19.310	14,420,000	0.027	14,495,000	0.027
25/02/2026	0.034	82.300	17,380,000	13,440,000	19.200	7,580,000	0.039	9,605,000	0.038
24/02/2026	0.035	82.200	33,540,000	11,415,000	16.310	14,910,000	0.042	17,140,000	0.043
23/02/2026	0.078	91.850	55,525,000	9,185,000	13.120	24,870,000	0.083	28,870,000	0.083
20/02/2026	0.147	100.800	20,145,000	5,185,000	7.410	9,370,000	0.179	10,605,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.