22859 CITENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22859 CITENCT@EC2606C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.014	502.000	0	430,000	0.610
04/03/2026	0.014	506.000	0	430,000	0.610
03/03/2026	0.014	510.500	0	430,000	0.610
02/03/2026	0.014	514.000	0	430,000	0.610
27/02/2026	0.015	518.000	70,000	430,000	0.610	70,000	0.015
26/02/2026	0.015	512.000	70,000	500,000	0.710			70,000	0.015
25/02/2026	0.018	522.500	0	430,000	0.610
24/02/2026	0.018	520.000	0	430,000	0.610
23/02/2026	0.023	538.000	640,000	430,000	0.610	530,000	0.020
20/02/2026	0.019	522.000	100,000	960,000	1.370			100,000	0.019
16/02/2026	0.024	533.000	50,000	860,000	1.230			10,000	0.024
13/02/2026	0.021	532.000	40,000	850,000	1.210
12/02/2026	0.026	535.500	0	850,000	1.210
11/02/2026	0.032	548.000	140,000	850,000	1.210	140,000	0.032
10/02/2026	0.033	551.000	140,000	990,000	1.410			140,000	0.034
09/02/2026	0.041	560.000	160,000	850,000	1.210	120,000	0.040
06/02/2026	0.036	547.500	160,000	970,000	1.390			160,000	0.037
05/02/2026	0.041	558.500	0	810,000	1.160
04/02/2026	0.037	558.000	2,030,000	810,000	1.160	1,130,000	0.037	900,000	0.037
03/02/2026	0.047	581.000	12,270,000	1,040,000	1.490	5,360,000	0.044	5,880,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.