22874 SGBYDEI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22874 SGBYDEI@EC2605A (CALL)

Nominal

0.092 -0.009 (-8.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.101	34.400	0	20,000	0.020
16/01/2026	0.115	35.060	5,000	20,000	0.020			5,000	0.115
15/01/2026	0.128	35.520	10,000	15,000	0.015	10,000	0.111
14/01/2026	0.106	34.400	15,000	25,000	0.025			15,000	0.112
13/01/2026	0.106	34.300	0	10,000	0.010
12/01/2026	0.110	34.520	0	10,000	0.010
09/01/2026	0.110	34.300	260,000	10,000	0.010	130,000	0.111	130,000	0.117
08/01/2026	0.131	35.200	270,000	10,000	0.010	230,000	0.134	40,000	0.138
07/01/2026	0.150	36.000	190,000	200,000	0.200			190,000	0.160
06/01/2026	0.159	36.080	0	10,000	0.010
05/01/2026	0.127	34.740	0	10,000	0.010
02/01/2026	0.135	35.280	0	10,000	0.010
31/12/2025	0.110	33.640	100,000	10,000	0.010	50,000	0.116	50,000	0.110
30/12/2025	0.119	34.140	100,000	10,000	0.010	100,000	0.120
29/12/2025	0.111	33.620	0	110,000	0.110
24/12/2025	0.111	33.560	0	110,000	0.110
23/12/2025	0.116	33.740	0	110,000	0.110
22/12/2025	0.115	33.540	100,000	110,000	0.110	100,000	0.112
19/12/2025	0.104	32.880	100,000	210,000	0.210			100,000	0.108
18/12/2025	0.111	33.060	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.