Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.500 | 389.000 | 55,000 | 1,040,000 | 1.490 | 50,000 | 0.500 | 5,000 | 0.455 |
30/04/2024 | 0.485 | 385.400 | 0 | 1,085,000 | 1.550 | ||||
29/04/2024 | 0.485 | 386.400 | 25,000 | 1,085,000 | 1.550 | 20,000 | 0.485 | 5,000 | 0.520 |
26/04/2024 | 0.610 | 406.600 | 0 | 1,100,000 | 1.570 | ||||
25/04/2024 | 0.540 | 394.600 | 0 | 1,100,000 | 1.570 | ||||
24/04/2024 | 0.560 | 400.000 | 0 | 1,100,000 | 1.570 | ||||
23/04/2024 | 0.520 | 391.600 | 500,000 | 1,100,000 | 1.570 | 480,000 | 0.520 | ||
22/04/2024 | 0.440 | 380.200 | 70,000 | 1,580,000 | 2.260 | 70,000 | 0.440 | ||
19/04/2024 | 0.445 | 379.400 | 35,000 | 1,650,000 | 2.360 | 35,000 | 0.445 | ||
18/04/2024 | 0.480 | 384.800 | 3,975,000 | 1,685,000 | 2.410 | 1,935,000 | 0.464 | 2,040,000 | 0.463 |
17/04/2024 | 0.475 | 383.000 | 0 | 1,580,000 | 2.260 | ||||
16/04/2024 | 0.475 | 381.400 | 525,000 | 1,580,000 | 2.260 | 525,000 | 0.475 | ||
15/04/2024 | 0.520 | 392.200 | 5,000 | 2,105,000 | 3.010 | 5,000 | 0.500 | ||
12/04/2024 | 0.495 | 389.600 | 0 | 2,110,000 | 3.010 | ||||
11/04/2024 | 0.495 | 385.400 | 0 | 2,110,000 | 3.010 | ||||
10/04/2024 | 0.495 | 384.400 | 1,885,000 | 2,110,000 | 3.010 | 940,000 | 0.488 | 940,000 | 0.486 |
09/04/2024 | 0.490 | 381.800 | 105,000 | 2,110,000 | 3.010 | 95,000 | 0.477 | 10,000 | 0.475 |
08/04/2024 | 0.445 | 375.600 | 3,280,000 | 2,195,000 | 3.140 | 1,460,000 | 0.463 | 1,565,000 | 0.460 |
05/04/2024 | 0.450 | 374.600 | 1,130,000 | 2,090,000 | 2.990 | 525,000 | 0.424 | 500,000 | 0.419 |
03/04/2024 | 0.470 | 378.400 | 1,645,000 | 2,115,000 | 3.020 | 395,000 | 0.476 | 895,000 | 0.478 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |