Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22879 SG-GCL @EC2605A (CALL)
Nominal 
0.108 -0.020 (-15.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/12/2025 | 0.128 | 1.180 | 5,276,000 | 0 | 0.000 | 2,638,000 | 0.122 | 2,638,000 | 0.120 |
| 08/12/2025 | 0.119 | 1.150 | 1,750,000 | 0 | 0.000 | 950,000 | 0.117 | 800,000 | 0.113 |
| 05/12/2025 | 0.121 | 1.160 | 2,910,000 | 150,000 | 0.214 | 1,380,000 | 0.121 | 1,530,000 | 0.122 |
| 04/12/2025 | 0.121 | 1.150 | 1,280,000 | 0 | 0.000 | 640,000 | 0.125 | 640,000 | 0.123 |
| 03/12/2025 | 0.124 | 1.160 | 800,000 | 0 | 0.000 | 400,000 | 0.122 | 400,000 | 0.120 |
| 02/12/2025 | 0.122 | 1.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.120 | 590,000 | 0.119 |
| 01/12/2025 | 0.131 | 1.170 | 1,340,000 | 0 | 0.000 | 670,000 | 0.133 | 670,000 | 0.135 |
| 28/11/2025 | 0.134 | 1.160 | 880,000 | 0 | 0.000 | 440,000 | 0.135 | 440,000 | 0.135 |
| 27/11/2025 | 0.136 | 1.160 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.139 | 1,140,000 | 0.140 |
| 26/11/2025 | 0.138 | 1.150 | 1,620,000 | 0 | 0.000 | 810,000 | 0.148 | 810,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |