Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.010 | 24.950 | 0 | 1,078,000 | 1.540 | ||||
18/06/2024 | 0.010 | 24.950 | 0 | 1,078,000 | 1.540 | ||||
17/06/2024 | 0.010 | 25.100 | 0 | 1,078,000 | 1.540 | ||||
14/06/2024 | 0.010 | 26.500 | 0 | 1,078,000 | 1.540 | ||||
13/06/2024 | 0.014 | 26.250 | 0 | 1,078,000 | 1.540 | ||||
12/06/2024 | 0.014 | 25.550 | 0 | 1,078,000 | 1.540 | ||||
11/06/2024 | 0.015 | 25.850 | 0 | 1,078,000 | 1.540 | ||||
07/06/2024 | 0.015 | 26.050 | 0 | 1,078,000 | 1.540 | ||||
06/06/2024 | 0.015 | 26.000 | 0 | 1,078,000 | 1.540 | ||||
05/06/2024 | 0.015 | 26.250 | 3,340,000 | 1,078,000 | 1.540 | 3,340,000 | 0.016 | ||
04/06/2024 | 0.013 | 25.250 | 0 | 4,418,000 | 6.311 | ||||
03/06/2024 | 0.013 | 25.450 | 124,000 | 4,418,000 | 6.311 | 100,000 | 0.013 | 24,000 | 0.013 |
31/05/2024 | 0.012 | 25.000 | 0 | 4,494,000 | 6.420 | ||||
30/05/2024 | 0.012 | 25.210 | 40,000 | 4,494,000 | 6.420 | 40,000 | 0.011 | ||
29/05/2024 | 0.011 | 24.560 | 100,000 | 4,534,000 | 6.477 | 100,000 | 0.011 | ||
28/05/2024 | 0.018 | 25.260 | 340,000 | 4,634,000 | 6.620 | 240,000 | 0.017 | 100,000 | 0.018 |
27/05/2024 | 0.020 | 25.310 | 152,000 | 4,774,000 | 6.820 | 152,000 | 0.016 | ||
24/05/2024 | 0.027 | 25.460 | 2,064,000 | 4,926,000 | 7.037 | 1,912,000 | 0.029 | 152,000 | 0.032 |
23/05/2024 | 0.035 | 25.810 | 2,988,000 | 6,686,000 | 9.551 | 1,438,000 | 0.036 | 1,140,000 | 0.036 |
22/05/2024 | 0.030 | 25.460 | 1,920,000 | 6,984,000 | 9.977 | 500,000 | 0.024 | 1,220,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |