22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.275	51.900	0
23/09/2026	0.295	52.800	42,500	410,000	0.340			42,500	0.300
22/09/2026	0.290	52.650	45,000	367,500	0.310			45,000	0.310
21/09/2026	0.300	53.000	282,500	322,500	0.270			282,500	0.295
18/09/2026	0.250	50.350	37,500	40,000	0.030			37,500	0.270
17/09/2026	0.242	50.100	0	2,500	0.000
16/09/2026	0.241	49.940	0	2,500	0.000
15/09/2026	0.229	49.220	0	2,500	0.000
14/09/2026	0.227	49.140	0	2,500	0.000
11/09/2026	0.193	47.000	0	2,500	0.000
10/09/2026	0.207	47.500	0	2,500	0.000
09/09/2026	0.231	48.840	0	2,500	0.000
08/09/2026	0.236	49.300	0	2,500	0.000
07/09/2026	0.228	48.480	2,500	2,500	0.000	2,500	0.230
04/09/2026	0.240	49.180	0	5,000	0.000
03/09/2026	0.255	50.700	0	5,000	0.000
02/09/2026	0.240	49.240	0	5,000	0.000
01/09/2026	0.255	49.480	2,500	5,000	0.000
31/08/2026	0.231	48.840	132,500	5,000	0.000	132,500	0.231
28/08/2026	0.260	50.650	45,000	137,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.