22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.167 -0.022 (-11.640%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.189	39.780	4,515,000	445,000	0.370	1,985,000	0.187	2,430,000	0.187
15/01/2026	0.197	40.020	3,915,000	0	0.000	1,957,500	0.198	1,957,500	0.199
14/01/2026	0.196	40.000	2,985,000	0	0.000	1,492,500	0.196	1,492,500	0.195
13/01/2026	0.194	39.780	3,745,000	0	0.000	1,892,500	0.189	1,852,500	0.186
12/01/2026	0.168	37.580	5,295,000	40,000	0.030	2,785,000	0.170	2,410,000	0.171
09/01/2026	0.163	37.060	3,315,000	415,000	0.350	1,637,500	0.156	1,677,500	0.156
08/01/2026	0.159	36.440	2,745,000	375,000	0.310	1,372,500	0.156	1,372,500	0.156
07/01/2026	0.156	36.120	4,045,000	375,000	0.310	1,922,500	0.142	2,122,500	0.143
06/01/2026	0.133	34.100	0	175,000	0.150
05/01/2026	0.127	33.520	0	175,000	0.150
02/01/2026	0.120	32.540	1,115,000	175,000	0.150	557,500	0.118	557,500	0.117
31/12/2025	0.111	31.440	0	175,000	0.150
30/12/2025	0.116	32.060	595,000	175,000	0.150	297,500	0.114	297,500	0.114
29/12/2025	0.117	31.840	500,000	175,000	0.150	380,000	0.124	120,000	0.124
24/12/2025	0.123	32.600	0	435,000	0.360
23/12/2025	0.127	32.820	2,135,000	435,000	0.360	1,067,500	0.131	1,067,500	0.131
22/12/2025	0.130	33.140	5,490,000	435,000	0.360	2,665,000	0.136	2,825,000	0.136
19/12/2025	0.144	34.160	1,925,000	275,000	0.230	825,000	0.143	1,100,000	0.143
18/12/2025	0.128	32.720	1,060,000	0	0.000	530,000	0.130	530,000	0.128
17/12/2025	0.125	32.540	2,820,000	0	0.000	1,410,000	0.124	1,410,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.