22919 HS-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.065	33.100	9,415,000	3,065,000	2.550	4,477,500	0.065	4,827,500	0.065
24/06/2026	0.061	32.440	10,400,000	2,715,000	2.260	5,840,000	0.062	4,560,000	0.063
23/06/2026	0.051	31.140	2,340,000	3,995,000	3.330	1,175,000	0.054	1,165,000	0.053
22/06/2026	0.048	30.740	1,475,000	4,005,000	3.340	737,500	0.045	737,500	0.045
18/06/2026	0.051	30.820	3,435,000	4,005,000	3.340	1,767,500	0.048	1,667,500	0.047
17/06/2026	0.042	29.860	1,780,000	4,105,000	3.420	890,000	0.043	890,000	0.044
16/06/2026	0.043	30.020	18,490,000	4,105,000	3.420	9,245,000	0.045	9,245,000	0.045
15/06/2026	0.052	30.920	3,535,000	4,105,000	3.420	1,367,500	0.054	2,167,500	0.054
12/06/2026	0.053	31.080	1,877,500	3,305,000	2.750	1,035,000	0.049	842,500	0.046
11/06/2026	0.045	29.940	10,190,000	3,497,500	2.910	5,190,000	0.042	5,000,000	0.042
10/06/2026	0.045	29.700	22,537,500	3,687,500	3.070	11,292,500	0.041	10,665,000	0.041
09/06/2026	0.044	29.940	21,637,500	4,315,000	3.600	10,740,000	0.040	10,757,500	0.040
08/06/2026	0.046	30.380	18,125,000	4,297,500	3.580	8,675,000	0.048	9,385,000	0.048
05/06/2026	0.063	32.740	21,930,000	3,587,500	2.990	10,920,000	0.066	10,610,000	0.066
04/06/2026	0.060	32.420	22,520,000	3,897,500	3.250	11,020,000	0.062	11,350,000	0.063
03/06/2026	0.062	32.680	36,102,500	3,567,500	2.970	16,502,500	0.069	18,440,000	0.070
02/06/2026	0.085	35.140	22,590,000	1,630,000	1.360	12,070,000	0.077	10,320,000	0.076
01/06/2026	0.082	34.620	23,580,000	3,380,000	2.820	10,975,000	0.079	12,565,000	0.079
29/05/2026	0.068	33.340	33,462,500	1,790,000	1.490	16,967,500	0.066	16,495,000	0.065
28/05/2026	0.061	32.380	13,955,000	2,262,500	1.890	6,852,500	0.063	7,102,500	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.