22925 CIAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22925 CIAKESO@EC2605A (CALL)

Nominal

0.061 -0.014 (-18.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.075	117.600	1,200,000	0	0.000	600,000	0.076	600,000	0.075
19/01/2026	0.081	117.300	400,000	0	0.000	200,000	0.086	200,000	0.086
16/01/2026	0.090	121.000	1,000,000	0	0.000	500,000	0.091	500,000	0.093
15/01/2026	0.099	121.900	0	0	0.000
14/01/2026	0.103	123.400	2,000,000	0	0.000	1,000,000	0.104	1,000,000	0.105
13/01/2026	0.096	120.600	2,200,000	0	0.000	1,100,000	0.099	1,100,000	0.100
12/01/2026	0.115	126.100	1,000,000	0	0.000	500,000	0.112	500,000	0.113
09/01/2026	0.123	127.600	1,800,000	0	0.000	900,000	0.123	900,000	0.120
08/01/2026	0.128	128.200	600,000	0	0.000	300,000	0.129	300,000	0.130
07/01/2026	0.131	129.200	1,800,000	0	0.000	900,000	0.127	900,000	0.125
06/01/2026	0.102	120.400	0	0	0.000
05/01/2026	0.092	117.100	600,000	0	0.000	300,000	0.093	300,000	0.091
02/01/2026	0.082	113.300	0	0	0.000
31/12/2025	0.083	113.000	0	0	0.000
30/12/2025	0.079	111.300	1,000,000	0	0.000	500,000	0.076	500,000	0.076
29/12/2025	0.082	111.600	2,000,000	0	0.000	1,000,000	0.081	1,000,000	0.082
24/12/2025	0.087	112.600	0	0	0.000
23/12/2025	0.090	113.300	0	0	0.000
22/12/2025	0.097	115.200	0	0	0.000
19/12/2025	0.102	117.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.