Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.013 | 10.520 | 0 | 360,000 | 0.600 | ||||
24/09/2024 | 0.013 | 10.600 | 0 | 360,000 | 0.600 | ||||
23/09/2024 | 0.013 | 10.180 | 0 | 360,000 | 0.600 | ||||
20/09/2024 | 0.013 | 9.970 | 0 | 360,000 | 0.600 | ||||
19/09/2024 | 0.013 | 9.320 | 0 | 360,000 | 0.600 | ||||
17/09/2024 | 0.013 | 9.070 | 0 | 360,000 | 0.600 | ||||
16/09/2024 | 0.013 | 9.020 | 0 | 360,000 | 0.600 | ||||
13/09/2024 | 0.013 | 9.090 | 0 | 360,000 | 0.600 | ||||
12/09/2024 | 0.013 | 9.020 | 0 | 360,000 | 0.600 | ||||
11/09/2024 | 0.013 | 8.930 | 0 | 360,000 | 0.600 | ||||
10/09/2024 | 0.013 | 8.790 | 0 | 360,000 | 0.600 | ||||
09/09/2024 | 0.013 | 8.880 | 0 | 360,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 8.920 | 980,000 | 360,000 | 0.600 | 490,000 | 0.013 | 490,000 | 0.015 |
04/09/2024 | 0.014 | 8.980 | 220,000 | 360,000 | 0.600 | 220,000 | 0.015 | ||
03/09/2024 | 0.014 | 8.930 | 220,000 | 580,000 | 0.967 | 220,000 | 0.014 | ||
02/09/2024 | 0.017 | 8.820 | 0 | 360,000 | 0.600 | ||||
30/08/2024 | 0.017 | 8.820 | 300,000 | 360,000 | 0.600 | 300,000 | 0.019 | ||
29/08/2024 | 0.022 | 8.630 | 75,000 | 60,000 | 0.100 | 75,000 | 0.029 | ||
28/08/2024 | 0.025 | 8.580 | 50,000 | 135,000 | 0.225 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |