Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.470 | 19,376.530 | 0 | 200,000 | 0.070 | ||||
14/05/2024 | 0.435 | 19,073.710 | 0 | 200,000 | 0.070 | ||||
13/05/2024 | 0.435 | 19,115.060 | 100,000 | 200,000 | 0.070 | 100,000 | 0.430 | ||
10/05/2024 | 0.415 | 18,963.680 | 0 | 300,000 | 0.100 | ||||
09/05/2024 | 0.360 | 18,537.810 | 0 | 300,000 | 0.100 | ||||
08/05/2024 | 0.335 | 18,313.860 | 0 | 300,000 | 0.100 | ||||
07/05/2024 | 0.350 | 18,479.370 | 100,000 | 300,000 | 0.100 | 100,000 | 0.350 | ||
06/05/2024 | 0.360 | 18,578.300 | 0 | 400,000 | 0.130 | ||||
03/05/2024 | 0.350 | 18,475.920 | 0 | 400,000 | 0.130 | ||||
02/05/2024 | 0.315 | 18,207.130 | 0 | 400,000 | 0.130 | ||||
30/04/2024 | 0.270 | 17,763.030 | 0 | 400,000 | 0.130 | ||||
29/04/2024 | 0.270 | 17,746.910 | 0 | 400,000 | 0.130 | ||||
26/04/2024 | 0.265 | 17,651.150 | 100,000 | 400,000 | 0.130 | 100,000 | 0.265 | ||
25/04/2024 | 0.223 | 17,284.540 | 40,000 | 500,000 | 0.170 | 20,000 | 0.225 | 20,000 | 0.211 |
24/04/2024 | 0.214 | 17,201.270 | 0 | 500,000 | 0.170 | ||||
23/04/2024 | 0.182 | 16,828.930 | 0 | 500,000 | 0.170 | ||||
22/04/2024 | 0.155 | 16,511.690 | 0 | 500,000 | 0.170 | ||||
19/04/2024 | 0.138 | 16,224.140 | 0 | 500,000 | 0.170 | ||||
18/04/2024 | 0.150 | 16,385.870 | 0 | 500,000 | 0.170 | ||||
17/04/2024 | 0.144 | 16,251.840 | 0 | 500,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |