22957 HU-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22957 HU-HKEX@EC2606A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.044	407.400	2,110,000	2,090,000	2.322	1,070,000	0.049	1,040,000	0.050
04/03/2026	0.043	404.800	2,920,000	2,120,000	2.356	1,510,000	0.047	1,410,000	0.047
03/03/2026	0.051	409.400	2,500,000	2,220,000	2.467	1,220,000	0.054	1,250,000	0.055
02/03/2026	0.052	411.000	2,440,000	2,190,000	2.433	1,210,000	0.052	1,180,000	0.053
27/02/2026	0.061	419.000	3,250,000	2,220,000	2.467	1,600,000	0.060	1,600,000	0.063
26/02/2026	0.057	415.400	10,940,000	2,220,000	2.467	5,500,000	0.053	5,440,000	0.053
25/02/2026	0.056	412.200	2,650,000	2,280,000	2.533	1,310,000	0.064	1,340,000	0.065
24/02/2026	0.061	413.600	310,000	2,250,000	2.500	180,000	0.061	130,000	0.060
23/02/2026	0.072	417.800	3,770,000	2,300,000	2.556	1,870,000	0.066	1,900,000	0.067
20/02/2026	0.057	407.800	3,380,000	2,270,000	2.522	1,690,000	0.058	1,640,000	0.060
16/02/2026	0.063	408.800	3,080,000	2,320,000	2.578	1,470,000	0.061	1,580,000	0.059
13/02/2026	0.061	405.200	3,180,000	2,210,000	2.456	1,600,000	0.063	1,580,000	0.065
12/02/2026	0.073	414.000	1,960,000	2,230,000	2.478	960,000	0.075	900,000	0.075
11/02/2026	0.082	418.000	1,740,000	2,290,000	2.544	790,000	0.085	890,000	0.085
10/02/2026	0.084	417.200	2,230,000	2,190,000	2.433	1,080,000	0.092	980,000	0.092
09/02/2026	0.087	418.600	13,660,000	2,290,000	2.544	6,710,000	0.087	6,720,000	0.086
06/02/2026	0.071	407.600	2,780,000	2,280,000	2.533	1,240,000	0.075	1,340,000	0.075
05/02/2026	0.085	414.400	2,220,000	2,180,000	2.422	950,000	0.082	1,220,000	0.082
04/02/2026	0.096	420.200	12,420,000	1,910,000	2.122	6,040,000	0.094	6,000,000	0.095
03/02/2026	0.102	422.000	10,560,000	1,950,000	2.167	5,030,000	0.104	5,080,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.