22985 BILAOPU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22985 BILAOPU@EC2604B (CALL)

Nominal

0.217 +0.066 (+43.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.151	738.000	11,750,000	400,000	0.571	5,700,000	0.147	6,050,000	0.147
21/01/2026	0.149	712.000	0	50,000	0.071
20/01/2026	0.133	695.000	850,000	50,000	0.071	500,000	0.132	350,000	0.131
19/01/2026	0.123	683.000	2,900,000	200,000	0.286	1,450,000	0.119	1,450,000	0.120
16/01/2026	0.100	654.000	5,600,000	200,000	0.286	2,800,000	0.103	2,800,000	0.104
15/01/2026	0.133	685.000	0	200,000	0.286
14/01/2026	0.133	685.500	0	200,000	0.286
13/01/2026	0.118	663.000	1,500,000	200,000	0.286	750,000	0.135	750,000	0.136
12/01/2026	0.135	682.500	6,100,000	200,000	0.286	3,050,000	0.125	3,050,000	0.122
09/01/2026	0.122	659.000	5,150,000	200,000	0.286	2,600,000	0.114	2,550,000	0.113
08/01/2026	0.095	624.500	2,450,000	250,000	0.357	1,200,000	0.095	1,250,000	0.096
07/01/2026	0.095	624.000	2,200,000	200,000	0.286	1,100,000	0.096	1,100,000	0.096
06/01/2026	0.098	623.500	6,700,000	200,000	0.286	3,250,000	0.099	3,450,000	0.099
05/01/2026	0.096	618.000	3,300,000	0	0.000	1,650,000	0.097	1,650,000	0.098
02/01/2026	0.103	622.000	1,000,000	0	0.000	500,000	0.106	500,000	0.106
31/12/2025	0.102	618.000	0	0	0.000
30/12/2025	0.112	629.500	0	0	0.000
29/12/2025	0.146	667.000	0	0	0.000
24/12/2025	0.154	674.500	0	0	0.000
23/12/2025	0.173	693.000	1,200,000	0	0.000	600,000	0.192	600,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.