Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.122 | 107.400 | 5,695,000 | 4,240,000 | 4.240 | 2,245,000 | 0.123 | 3,270,000 | 0.122 |
08/05/2024 | 0.120 | 106.900 | 2,285,000 | 3,215,000 | 3.210 | 990,000 | 0.120 | 1,040,000 | 0.128 |
07/05/2024 | 0.127 | 108.300 | 2,610,000 | 3,165,000 | 3.160 | 1,200,000 | 0.127 | 1,360,000 | 0.132 |
06/05/2024 | 0.141 | 110.700 | 6,505,000 | 3,005,000 | 3.000 | 3,085,000 | 0.138 | 3,190,000 | 0.140 |
03/05/2024 | 0.139 | 110.000 | 9,870,000 | 2,900,000 | 2.900 | 4,320,000 | 0.138 | 4,265,000 | 0.138 |
02/05/2024 | 0.114 | 105.500 | 17,195,000 | 2,955,000 | 2.960 | 7,965,000 | 0.111 | 8,635,000 | 0.110 |
30/04/2024 | 0.113 | 104.700 | 12,215,000 | 2,285,000 | 2.280 | 5,875,000 | 0.116 | 5,735,000 | 0.115 |
29/04/2024 | 0.108 | 103.300 | 23,595,000 | 2,425,000 | 2.430 | 10,405,000 | 0.103 | 10,800,000 | 0.101 |
26/04/2024 | 0.098 | 100.900 | 5,675,000 | 2,030,000 | 2.030 | 2,985,000 | 0.096 | 2,570,000 | 0.095 |
25/04/2024 | 0.086 | 97.900 | 10,310,000 | 2,445,000 | 2.440 | 4,855,000 | 0.087 | 5,295,000 | 0.086 |
24/04/2024 | 0.086 | 97.900 | 1,785,000 | 2,005,000 | 2.000 | 1,195,000 | 0.085 | 525,000 | 0.085 |
23/04/2024 | 0.082 | 96.350 | 4,410,000 | 2,675,000 | 2.670 | 2,235,000 | 0.077 | 1,900,000 | 0.078 |
22/04/2024 | 0.073 | 93.950 | 7,580,000 | 3,010,000 | 3.010 | 3,695,000 | 0.072 | 3,555,000 | 0.072 |
19/04/2024 | 0.069 | 92.500 | 5,160,000 | 3,150,000 | 3.150 | 2,555,000 | 0.068 | 2,605,000 | 0.068 |
18/04/2024 | 0.073 | 93.550 | 10,320,000 | 3,100,000 | 3.100 | 5,010,000 | 0.076 | 5,145,000 | 0.075 |
17/04/2024 | 0.072 | 93.100 | 905,000 | 2,965,000 | 2.960 | 440,000 | 0.071 | 375,000 | 0.071 |
16/04/2024 | 0.076 | 94.150 | 4,790,000 | 3,030,000 | 3.030 | 1,690,000 | 0.078 | 2,740,000 | 0.079 |
15/04/2024 | 0.087 | 96.750 | 3,150,000 | 1,980,000 | 1.980 | 1,520,000 | 0.083 | 1,575,000 | 0.084 |
12/04/2024 | 0.091 | 97.550 | 4,515,000 | 1,925,000 | 1.930 | 2,130,000 | 0.094 | 2,375,000 | 0.096 |
11/04/2024 | 0.103 | 100.800 | 1,450,000 | 1,680,000 | 1.680 | 700,000 | 0.101 | 750,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |