Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.242 | 86.750 | 0 | 65,000 | 0.093 | ||||
20/09/2024 | 0.255 | 87.200 | 35,000 | 65,000 | 0.093 | 35,000 | 0.258 | ||
19/09/2024 | 0.226 | 85.700 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.185 | 82.850 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.182 | 82.000 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.192 | 82.750 | 10,000 | 100,000 | 0.143 | 10,000 | 0.214 | ||
12/09/2024 | 0.197 | 83.200 | 30,000 | 110,000 | 0.157 | 30,000 | 0.201 | ||
11/09/2024 | 0.176 | 81.450 | 0 | 140,000 | 0.200 | ||||
10/09/2024 | 0.178 | 81.600 | 105,000 | 140,000 | 0.200 | 105,000 | 0.183 | ||
09/09/2024 | 0.136 | 78.300 | 0 | 245,000 | 0.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 79.800 | 0 | 245,000 | 0.350 | ||||
04/09/2024 | 0.160 | 80.100 | 120,000 | 245,000 | 0.350 | 100,000 | 0.158 | 20,000 | 0.150 |
03/09/2024 | 0.161 | 80.100 | 130,000 | 325,000 | 0.464 | 45,000 | 0.154 | 35,000 | 0.153 |
02/09/2024 | 0.157 | 79.500 | 195,000 | 335,000 | 0.479 | 195,000 | 0.160 | ||
30/08/2024 | 0.178 | 81.450 | 335,000 | 140,000 | 0.200 | 335,000 | 0.172 | ||
29/08/2024 | 0.151 | 79.050 | 160,000 | 475,000 | 0.679 | 160,000 | 0.137 | ||
28/08/2024 | 0.152 | 79.100 | 60,000 | 315,000 | 0.450 | 60,000 | 0.154 | ||
27/08/2024 | 0.163 | 79.950 | 220,000 | 255,000 | 0.364 | 220,000 | 0.162 | ||
26/08/2024 | 0.210 | 83.300 | 20,000 | 35,000 | 0.050 | 20,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |