Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.325 | 265.600 | 650,000 | 22,980,000 | 28.730 | 10,000 | 0.305 | ||
08/05/2024 | 0.275 | 258.000 | 760,000 | 22,970,000 | 28.710 | 110,000 | 0.290 | ||
07/05/2024 | 0.335 | 266.000 | 230,000 | 22,860,000 | 28.580 | 100,000 | 0.335 | ||
06/05/2024 | 0.360 | 269.400 | 410,000 | 22,760,000 | 28.450 | 50,000 | 0.360 | ||
03/05/2024 | 0.365 | 268.800 | 1,000,000 | 22,710,000 | 28.390 | 20,000 | 0.355 | 920,000 | 0.360 |
02/05/2024 | 0.330 | 264.800 | 4,280,000 | 21,810,000 | 27.260 | 2,430,000 | 0.245 | 950,000 | 0.285 |
30/04/2024 | 0.260 | 251.600 | 780,000 | 23,290,000 | 29.110 | 430,000 | 0.248 | 50,000 | 0.260 |
29/04/2024 | 0.270 | 255.000 | 1,630,000 | 23,670,000 | 29.590 | 60,000 | 0.247 | 780,000 | 0.291 |
26/04/2024 | 0.246 | 250.200 | 2,040,000 | 22,950,000 | 28.690 | 730,000 | 0.245 | 400,000 | 0.246 |
25/04/2024 | 0.220 | 246.800 | 7,210,000 | 23,280,000 | 29.100 | 3,740,000 | 0.227 | 2,410,000 | 0.217 |
24/04/2024 | 0.175 | 239.000 | 2,640,000 | 24,610,000 | 30.760 | 1,090,000 | 0.174 | 220,000 | 0.170 |
23/04/2024 | 0.139 | 230.800 | 20,030,000 | 25,480,000 | 31.850 | 3,610,000 | 0.126 | 2,620,000 | 0.126 |
22/04/2024 | 0.105 | 220.000 | 38,640,000 | 26,470,000 | 33.090 | 19,430,000 | 0.108 | 13,420,000 | 0.109 |
19/04/2024 | 0.091 | 214.600 | 3,560,000 | 32,480,000 | 40.600 | 1,030,000 | 0.088 | 500,000 | 0.087 |
18/04/2024 | 0.103 | 218.600 | 87,170,000 | 33,010,000 | 41.260 | 27,710,000 | 0.098 | 48,120,000 | 0.096 |
17/04/2024 | 0.098 | 215.600 | 38,950,000 | 12,600,000 | 15.750 | 13,830,000 | 0.098 | 23,580,000 | 0.098 |
16/04/2024 | 0.109 | 217.600 | 33,350,000 | 2,850,000 | 3.560 | 16,080,000 | 0.111 | 16,050,000 | 0.112 |
15/04/2024 | 0.130 | 224.400 | 12,520,000 | 2,880,000 | 3.600 | 5,780,000 | 0.133 | 6,410,000 | 0.132 |
12/04/2024 | 0.143 | 228.200 | 1,260,000 | 2,250,000 | 2.810 | 540,000 | 0.156 | 720,000 | 0.146 |
11/04/2024 | 0.169 | 234.000 | 1,410,000 | 2,070,000 | 2.590 | 1,040,000 | 0.154 | 50,000 | 0.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |