23039 MBNDPHL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23039 MBNDPHL@EC2608A (CALL)

Nominal

0.330 +0.010 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.320	8.180	3,310,000	0	0.000	1,595,000	0.317	1,515,000	0.313
28/01/2026	0.247	7.460	4,360,000	80,000	0.200	2,140,000	0.243	2,220,000	0.244
27/01/2026	0.234	7.260	1,880,000	0	0.000	940,000	0.233	940,000	0.233
26/01/2026	0.230	7.200	560,000	0	0.000	280,000	0.234	280,000	0.233
23/01/2026	0.235	7.210	200,000	0	0.000	100,000	0.235	100,000	0.233
22/01/2026	0.249	7.360	100,000	0	0.000	50,000	0.246	50,000	0.246
21/01/2026	0.229	7.140	1,500,000	0	0.000	750,000	0.219	750,000	0.217
20/01/2026	0.215	6.970	4,480,000	0	0.000	2,240,000	0.219	2,240,000	0.220
19/01/2026	0.205	6.860	2,750,000	0	0.000	1,375,000	0.215	1,375,000	0.214
16/01/2026	0.225	7.050	7,620,000	0	0.000	3,810,000	0.230	3,810,000	0.231
15/01/2026	0.240	7.200	1,160,000	0	0.000	580,000	0.242	580,000	0.243
14/01/2026	0.255	7.320	160,000	0	0.000	80,000	0.260	80,000	0.260
13/01/2026		7.320	0	0	0.000
12/01/2026		7.440	0	0	0.000
09/01/2026		6.760	0	0	0.000
08/01/2026		6.960	0	0	0.000
07/01/2026		6.800	0	0	0.000
06/01/2026		6.240	0	0	0.000
05/01/2026		6.040	0	0	0.000
02/01/2026		5.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.