Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23047 MSCLIFE@EP2606A (PUT)
Nominal 
0.052 -0.001 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.053 | 31.940 | 5,185,000 | 3,780,000 | 6.300 | 2,505,000 | 0.054 | 2,485,000 | 0.054 |
| 15/01/2026 | 0.055 | 31.760 | 9,515,000 | 3,800,000 | 6.333 | 5,380,000 | 0.051 | 3,425,000 | 0.050 |
| 14/01/2026 | 0.049 | 32.700 | 12,610,000 | 5,755,000 | 9.592 | 5,925,000 | 0.051 | 6,115,000 | 0.051 |
| 13/01/2026 | 0.047 | 33.000 | 11,065,000 | 5,565,000 | 9.275 | 4,215,000 | 0.048 | 6,155,000 | 0.048 |
| 12/01/2026 | 0.057 | 31.880 | 13,505,000 | 3,625,000 | 6.042 | 5,950,000 | 0.063 | 6,455,000 | 0.063 |
| 09/01/2026 | 0.063 | 31.480 | 5,775,000 | 3,120,000 | 5.200 | 2,675,000 | 0.065 | 2,615,000 | 0.065 |
| 08/01/2026 | 0.066 | 31.140 | 15,400,000 | 3,180,000 | 5.300 | 7,495,000 | 0.066 | 7,360,000 | 0.066 |
| 07/01/2026 | 0.058 | 31.820 | 22,800,000 | 3,315,000 | 5.525 | 10,725,000 | 0.058 | 11,365,000 | 0.058 |
| 06/01/2026 | 0.068 | 31.100 | 18,400,000 | 2,675,000 | 4.458 | 8,895,000 | 0.069 | 9,035,000 | 0.070 |
| 05/01/2026 | 0.089 | 29.820 | 8,175,000 | 2,535,000 | 4.225 | 3,180,000 | 0.096 | 4,445,000 | 0.095 |
| 02/01/2026 | 0.110 | 28.840 | 5,740,000 | 1,270,000 | 2.117 | 2,250,000 | 0.127 | 3,210,000 | 0.122 |
| 31/12/2025 | 0.141 | 27.380 | 2,800,000 | 310,000 | 0.517 | 1,275,000 | 0.135 | 1,145,000 | 0.133 |
| 30/12/2025 | 0.130 | 27.940 | 4,870,000 | 440,000 | 0.733 | 2,585,000 | 0.133 | 1,955,000 | 0.134 |
| 29/12/2025 | 0.129 | 28.120 | 22,015,000 | 1,070,000 | 1.783 | 10,925,000 | 0.115 | 10,695,000 | 0.108 |
| 24/12/2025 | 0.122 | 28.440 | 5,315,000 | 1,300,000 | 2.167 | 2,380,000 | 0.121 | 2,760,000 | 0.122 |
| 23/12/2025 | 0.126 | 28.400 | 7,840,000 | 920,000 | 1.533 | 3,935,000 | 0.118 | 3,705,000 | 0.117 |
| 22/12/2025 | 0.124 | 28.480 | 12,575,000 | 1,150,000 | 1.917 | 6,340,000 | 0.128 | 6,075,000 | 0.127 |
| 19/12/2025 | 0.128 | 28.800 | 6,280,000 | 1,415,000 | 2.358 | 2,520,000 | 0.129 | 3,270,000 | 0.129 |
| 18/12/2025 | 0.133 | 28.460 | 3,500,000 | 665,000 | 1.108 | 1,540,000 | 0.132 | 1,595,000 | 0.132 |
| 17/12/2025 | 0.128 | 28.560 | 13,935,000 | 610,000 | 1.017 | 6,660,000 | 0.141 | 6,805,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |