Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.435 | 91.100 | 0 | 5,000 | 0.010 | ||||
26/03/2024 | 0.450 | 93.400 | 0 | 5,000 | 0.010 | ||||
25/03/2024 | 0.450 | 93.300 | 0 | 5,000 | 0.010 | ||||
22/03/2024 | 0.410 | 88.250 | 0 | 5,000 | 0.010 | ||||
21/03/2024 | 0.440 | 92.300 | 0 | 5,000 | 0.010 | ||||
20/03/2024 | 0.395 | 88.800 | 0 | 5,000 | 0.010 | ||||
19/03/2024 | 0.395 | 89.200 | 10,000 | 5,000 | 0.010 | 10,000 | 0.395 | ||
18/03/2024 | 0.415 | 90.400 | 0 | 15,000 | 0.020 | ||||
15/03/2024 | 0.415 | 89.400 | 10,000 | 15,000 | 0.020 | 10,000 | 0.415 | ||
14/03/2024 | 0.480 | 92.900 | 0 | 25,000 | 0.040 | ||||
13/03/2024 | 0.485 | 94.350 | 0 | 25,000 | 0.040 | ||||
12/03/2024 | 0.465 | 93.400 | 0 | 25,000 | 0.040 | ||||
11/03/2024 | 0.415 | 89.200 | 10,000 | 25,000 | 0.040 | ||||
08/03/2024 | 0.340 | 84.700 | 0 | 25,000 | 0.040 | ||||
07/03/2024 | 0.340 | 85.400 | 20,000 | 25,000 | 0.040 | ||||
06/03/2024 | 0.390 | 88.700 | 0 | 25,000 | 0.040 | ||||
05/03/2024 | 0.370 | 86.350 | 0 | 25,000 | 0.040 | ||||
04/03/2024 | 0.440 | 91.500 | 0 | 25,000 | 0.040 | ||||
01/03/2024 | 0.390 | 88.400 | 550,000 | 25,000 | 0.040 | 475,000 | 0.258 | 75,000 | 0.250 |
29/02/2024 | 0.265 | 79.800 | 19,770,000 | 425,000 | 0.610 | 9,185,000 | 0.249 | 9,585,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |