23066 SGPOMRT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23066 SGPOMRT@EP2606A (PUT)

Nominal

0.225 +0.043 (+23.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.182	189.200	9,800,000	20,000	0.025	4,900,000	0.173	4,900,000	0.172
14/01/2026	0.179	192.000	7,920,000	20,000	0.025	3,960,000	0.175	3,960,000	0.175
13/01/2026	0.179	191.300	5,120,000	20,000	0.025	2,600,000	0.171	2,520,000	0.172
12/01/2026	0.164	197.000	2,080,000	100,000	0.125	1,040,000	0.169	1,040,000	0.167
09/01/2026	0.168	197.000	1,880,000	100,000	0.125	940,000	0.166	940,000	0.166
08/01/2026	0.162	199.400	2,160,000	100,000	0.125	1,080,000	0.167	1,080,000	0.164
07/01/2026	0.162	200.600	5,160,000	100,000	0.125	2,580,000	0.163	2,580,000	0.162
06/01/2026	0.164	199.500	11,380,000	100,000	0.125	5,620,000	0.156	5,700,000	0.156
05/01/2026	0.175	196.200	5,080,000	20,000	0.025	2,540,000	0.167	2,540,000	0.166
02/01/2026	0.190	193.100	0	20,000	0.025
31/12/2025	0.202	187.700	0	20,000	0.025
30/12/2025	0.197	190.800	0	20,000	0.025
29/12/2025	0.171	199.900	0	20,000	0.025
24/12/2025	0.171	200.200	600,000	20,000	0.025	300,000	0.170	300,000	0.169
23/12/2025	0.173	200.400	3,240,000	20,000	0.025	1,620,000	0.174	1,620,000	0.173
22/12/2025	0.172	201.800	2,880,000	20,000	0.025	1,440,000	0.176	1,440,000	0.177
19/12/2025	0.200	192.900	600,000	20,000	0.025	300,000	0.202	300,000	0.200
18/12/2025	0.201	193.200	20,000	20,000	0.025			20,000	0.205
17/12/2025	0.193	195.700	920,000	0	0.000	460,000	0.210	460,000	0.211
16/12/2025	0.216	189.200	1,440,000	0	0.000	720,000	0.222	720,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.