23069 SGAKESO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23069 SGAKESO@EC2607A (CALL)

Nominal

0.066 -0.006 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.072	117.600	0	2,100,000	3.000
19/01/2026	0.074	117.300	0	2,100,000	3.000
16/01/2026	0.084	121.000	0	2,100,000	3.000
15/01/2026	0.090	121.900	1,980,000	2,100,000	3.000	990,000	0.098	990,000	0.099
14/01/2026	0.093	123.400	0	2,100,000	3.000
13/01/2026	0.089	120.600	20,000	2,100,000	3.000			20,000	0.097
12/01/2026	0.105	126.100	7,450,000	2,080,000	2.971	3,720,000	0.105	3,730,000	0.105
09/01/2026	0.114	127.600	2,730,000	2,070,000	2.957	1,360,000	0.115	1,370,000	0.115
08/01/2026	0.119	128.200	5,360,000	2,060,000	2.943	2,680,000	0.123	2,680,000	0.123
07/01/2026	0.124	129.200	2,240,000	2,060,000	2.943	1,120,000	0.118	1,120,000	0.118
06/01/2026	0.100	120.400	0	2,060,000	2.943
05/01/2026	0.091	117.100	20,000	2,060,000	2.943			20,000	0.080
02/01/2026	0.084	113.300	10,000	2,040,000	2.914			10,000	0.084
31/12/2025	0.086	113.000	0	2,030,000	2.900
30/12/2025	0.082	111.300	0	2,030,000	2.900
29/12/2025	0.084	111.600	0	2,030,000	2.900
24/12/2025	0.087	112.600	0	2,030,000	2.900
23/12/2025	0.091	113.300	10,000	2,030,000	2.900			10,000	0.091
22/12/2025	0.097	115.200	0	2,020,000	2.886
19/12/2025	0.103	117.200	480,000	2,020,000	2.886	240,000	0.106	240,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.