23080 MS-CRBH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23080 MS-CRBH@EC2606A (CALL)

Nominal

0.091 +0.015 (+19.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.076	25.880	2,005,000	50,000	0.074	1,000,000	0.071	1,005,000	0.072
27/01/2026	0.072	25.580	1,500,000	45,000	0.066	1,400,000	0.070	100,000	0.072
26/01/2026	0.074	25.720	10,000	1,345,000	1.978	5,000	0.072	5,000	0.072
23/01/2026	0.070	25.600	1,705,000	1,345,000	1.978	200,000	0.072	1,505,000	0.071
22/01/2026	0.073	25.660	1,510,000	40,000	0.059	755,000	0.073	755,000	0.073
21/01/2026	0.077	25.780	1,020,000	40,000	0.059	510,000	0.078	510,000	0.077
20/01/2026	0.081	25.920	6,410,000	40,000	0.059	3,205,000	0.074	3,205,000	0.074
19/01/2026	0.068	25.100	1,810,000	40,000	0.059	895,000	0.069	915,000	0.069
16/01/2026	0.082	25.780	0	20,000	0.029
15/01/2026	0.094	26.260	2,510,000	20,000	0.029	1,255,000	0.096	1,255,000	0.096
14/01/2026	0.095	26.020	2,490,000	20,000	0.029	1,245,000	0.099	1,245,000	0.100
13/01/2026	0.104	26.240	2,450,000	20,000	0.029	1,225,000	0.110	1,225,000	0.109
12/01/2026	0.109	26.480	1,000,000	20,000	0.029	500,000	0.107	500,000	0.106
09/01/2026	0.112	26.380	400,000	20,000	0.029	200,000	0.117	200,000	0.117
08/01/2026	0.121	26.740	3,400,000	20,000	0.029	1,700,000	0.122	1,700,000	0.124
07/01/2026	0.130	27.160	2,020,000	20,000	0.029	1,010,000	0.131	1,010,000	0.131
06/01/2026	0.127	26.960	2,820,000	20,000	0.029	1,410,000	0.125	1,410,000	0.125
05/01/2026	0.116	26.400	2,800,000	20,000	0.029	1,400,000	0.124	1,400,000	0.124
02/01/2026	0.121	26.600	200,000	20,000	0.029	100,000	0.121	100,000	0.120
31/12/2025	0.118	26.220	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.