23085 GJHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23085 GJHUAHO@EC2604A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.097	86.250	275,000
03/03/2026	0.111	87.800	550,000	405,000	0.579	270,000	0.136	140,000	0.110
02/03/2026	0.162	92.950	13,525,000	535,000	0.764	11,630,000	0.167	615,000	0.173
27/02/2026	0.212	96.750	2,460,000	11,550,000	16.500	1,255,000	0.206	1,205,000	0.210
26/02/2026	0.229	97.850	13,350,000	11,600,000	16.571	1,000,000	0.243	12,350,000	0.243
25/02/2026	0.300	102.800	95,000	250,000	0.357	75,000	0.300
24/02/2026	0.280	101.400	1,530,000	325,000	0.464	1,195,000	0.237	285,000	0.234
23/02/2026	0.242	98.400	1,560,000	1,235,000	1.764	340,000	0.243	1,155,000	0.244
20/02/2026	0.203	94.150	1,150,000	420,000	0.600	320,000	0.228	365,000	0.217
16/02/2026	0.280	99.900	1,120,000	375,000	0.536	170,000	0.275	80,000	0.268
13/02/2026	0.270	98.750	300,000	465,000	0.664			300,000	0.283
12/02/2026	0.280	99.550	0	165,000	0.236
11/02/2026	0.280	99.600	100,000	165,000	0.236	100,000	0.280
10/02/2026	0.305	101.300	375,000	265,000	0.379	150,000	0.346	50,000	0.305
09/02/2026	0.330	102.500	205,000	365,000	0.521			180,000	0.330
06/02/2026	0.285	99.250	0	185,000	0.264
05/02/2026	0.285	99.600	25,000	185,000	0.264			25,000	0.275
04/02/2026	0.330	102.400	85,000	160,000	0.229	85,000	0.345
03/02/2026	0.390	107.700	180,000	245,000	0.350	50,000	0.390	65,000	0.394
02/02/2026	0.330	103.400	135,000	230,000	0.329	105,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.