Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.028 | 17.980 | 1,168,000 | 20,696,000 | 29.570 | 252,000 | 0.025 | 880,000 | 0.028 |
12/06/2024 | 0.027 | 17.740 | 2,820,000 | 20,068,000 | 28.670 | 1,544,000 | 0.027 | 1,220,000 | 0.027 |
11/06/2024 | 0.031 | 18.260 | 1,552,000 | 20,392,000 | 29.130 | 896,000 | 0.032 | 596,000 | 0.032 |
07/06/2024 | 0.036 | 18.580 | 1,828,000 | 20,692,000 | 29.560 | 980,000 | 0.036 | 816,000 | 0.038 |
06/06/2024 | 0.038 | 18.600 | 2,760,000 | 20,856,000 | 29.790 | 1,348,000 | 0.040 | 1,000,000 | 0.042 |
05/06/2024 | 0.039 | 18.820 | 3,452,000 | 21,204,000 | 30.290 | 1,648,000 | 0.041 | 1,336,000 | 0.046 |
04/06/2024 | 0.044 | 18.900 | 3,588,000 | 21,516,000 | 30.740 | 1,508,000 | 0.047 | 1,152,000 | 0.045 |
03/06/2024 | 0.043 | 18.900 | 2,932,000 | 21,872,000 | 31.250 | 632,000 | 0.045 | 2,088,000 | 0.045 |
31/05/2024 | 0.039 | 18.640 | 4,428,000 | 20,416,000 | 29.170 | 1,960,000 | 0.044 | 2,232,000 | 0.045 |
30/05/2024 | 0.047 | 19.000 | 824,000 | 20,144,000 | 28.780 | 348,000 | 0.050 | 244,000 | 0.048 |
29/05/2024 | 0.050 | 19.120 | 1,740,000 | 20,248,000 | 28.930 | 1,376,000 | 0.050 | 296,000 | 0.051 |
28/05/2024 | 0.056 | 19.480 | 4,416,000 | 21,328,000 | 30.470 | 784,000 | 0.058 | 2,204,000 | 0.056 |
27/05/2024 | 0.054 | 19.300 | 15,496,000 | 19,908,000 | 28.440 | 7,472,000 | 0.053 | 7,152,000 | 0.049 |
24/05/2024 | 0.057 | 19.440 | 28,072,000 | 20,228,000 | 28.900 | 22,528,000 | 0.059 | 1,120,000 | 0.060 |
23/05/2024 | 0.072 | 19.980 | 5,816,000 | 41,636,000 | 59.480 | 2,620,000 | 0.074 | 1,760,000 | 0.075 |
22/05/2024 | 0.084 | 20.500 | 32,172,000 | 42,496,000 | 60.710 | 17,504,000 | 0.085 | 11,760,000 | 0.086 |
21/05/2024 | 0.093 | 20.700 | 26,916,000 | 48,240,000 | 68.910 | 4,208,000 | 0.095 | 19,452,000 | 0.097 |
20/05/2024 | 0.111 | 21.300 | 44,204,000 | 32,996,000 | 47.140 | 1,904,000 | 0.114 | 32,672,000 | 0.113 |
17/05/2024 | 0.099 | 21.000 | 2,268,000 | 2,228,000 | 3.180 | 1,240,000 | 0.100 | 712,000 | 0.097 |
16/05/2024 | 0.092 | 20.850 | 1,756,000 | 2,756,000 | 3.940 | 736,000 | 0.090 | 1,020,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |