23095 HUCRPHA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23095 HUCRPHA@EC2612A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.031	4.500	0
17/06/2026	0.033	4.550	0	65,000	0.096
16/06/2026	0.033	4.551	0	65,000	0.096
15/06/2026	0.038	4.631	0	65,000	0.096
12/06/2026	0.042	4.701	0	65,000	0.096
11/06/2026	0.039	4.661	1,507,500	65,000	0.096	757,500	0.046	750,000	0.045
10/06/2026	0.043	4.751	5,000	72,500	0.107			5,000	0.043
09/06/2026	0.038	4.581	0	67,500	0.100
08/06/2026	0.038	4.611	0	67,500	0.100
05/06/2026	0.038	4.591	0	67,500	0.100
04/06/2026	0.035	4.601	300,000	67,500	0.100	150,000	0.033	150,000	0.034
03/06/2026	0.033	4.571	42,500	67,500	0.100	42,500	0.028
02/06/2026	0.034	4.661	5,000	110,000	0.163			5,000	0.035
01/06/2026	0.033	4.631	0	105,000	0.156
29/05/2026	0.026	4.531	60,000	105,000	0.156	20,000	0.026	40,000	0.028
28/05/2026	0.024	4.481	0	85,000	0.126
27/05/2026	0.027	4.571	0	85,000	0.126
26/05/2026	0.030	4.641	0	85,000	0.126
22/05/2026	0.030	4.591	0	85,000	0.126
21/05/2026	0.032	4.651	0	85,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.